CollectAI

close-shg_stocks

2025/12/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251205 0 3873.1211 3907.781 3863.314 3902.8081 500400 3902.8081 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20251205 0 4366.0215 4417.6196 4354.8359 4408.3496 2282721016 4408.3496 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251205 0 4547.9102 4593.8301 4535.02 4584.54 196800 4584.54 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251205 0 1.745 1.763 1.743 1.763 29200 1.763 up up correct
510020.SHG Bosera SSE Mega 20251205 0 3.868 3.9 3.851 3.888 80100 3.888 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251205 0 1.083 1.096 1.079 1.094 3650200 1.094 up up correct
510050.SHG China 50 ETF 20251205 0 3.116 3.158 3.113 3.145 663713699 3.145 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251205 0 2.7 2.7 2.661 2.681 156100 2.681 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20251205 0 2.67 2.693 2.664 2.693 26300 2.693 up down incorrect
510130.SHG E Fund SSE Mid 20251205 0 6.972 7.016 6.96 7.016 14300 7.016 up up correct
510150.SHG SSE Consumption 80 ETF 20251205 0 0.554 0.558 0.552 0.558 57214100 0.558 up up correct
510160.SHG China Security Southern Well 20251205 0 0.939 0.947 0.936 0.946 308000 0.946 up up correct
510170.SHG SSE Commodity ETF 20251205 0 1.176 1.206 1.176 1.204 7592500 1.204 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251205 0 4.01 4.054 4.005 4.043 18898301 4.0037 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251205 0 4.314 4.371 4.314 4.356 389100 4.356 up up correct
510230.SHG Guotai Asset Management 20251205 0 1.366 1.392 1.363 1.387 51185200 1.387 up up correct
510270.SHG BOC SSE State 20251205 0 1.474 1.496 1.474 1.486 306700 1.486 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251205 0 2.322 2.353 2.322 2.349 96000 2.349 up up correct
510300.SHG Huatai 20251205 0 4.656 4.71 4.643 4.698 687203054 4.698 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251205 0 4.462 4.512 4.45 4.499 173812345 4.499 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251205 0 4.723 4.777 4.712 4.763 54184500 4.763 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251205 0 1.712 1.753 1.712 1.748 8976200 1.748 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251205 0 7.122 7.219 7.067 7.216 308526062 7.1623 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251205 0 2.233 2.26 2.212 2.256 13157200 2.256 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251205 0 1.677 1.718 1.677 1.71 128700 1.71 up up correct
510630.SHG SSE Consumer Staples ETF 20251205 0 0.923 0.926 0.918 0.924 16775500 0.924 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251205 0 2.983 3.018 2.962 3.013 311200 3.013 up up correct
510660.SHG SSE Health Care ETF 20251205 0 2.445 2.448 2.42 2.447 630900 2.447 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251205 0 3.162 3.205 3.161 3.192 1093400 3.192 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20251205 0 0.908 0.918 0.904 0.916 7603130 0.916 up down incorrect
510880.SHG SSE Dividend Index ETF 20251205 0 3.227 3.23 3.206 3.226 107288900 3.226 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251205 0 1.174 1.191 1.171 1.191 168296714 1.191 up up correct
511010.SHG Guotai SSE 5 20251205 0 140.416 140.511 140.4 140.483 8040300 140.483 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251205 0 10.177 10.19 10.172 10.188 46960697 10.188 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251205 0 0.556 0.576 0.556 0.571 3175235308 0.571 up up correct
512010.SHG E Fund Management Company 20251205 0 0.387 0.39 0.384 0.389 1863439092 0.389 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251205 0 0.464 0.467 0.461 0.467 13310100 0.467 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251205 0 2.649 2.671 2.621 2.666 4146700 2.666 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251205 0 1.34 1.354 1.32 1.35 1748200 1.35 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251205 0 3.91 3.96 3.879 3.958 27840000 3.958 up up correct
512510.SHG Huatai 20251205 0 2.027 2.058 2.015 2.052 6759289 2.052 up up correct
512640.SHG Harvest Fund Management 20251205 0 2.466 2.498 2.451 2.498 1463600 2.498 up down incorrect
512810.SHG Fortune SG CSI Health Care 20251205 0 0.677 0.696 0.675 0.695 193763200 0.695 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20251205 0 1.164 1.203 1.163 1.194 2998874996 1.194 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251205 0 1.915 1.935 1.912 1.932 2017400 1.932 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251205 0 1.848 1.855 1.848 1.851 42625700 1.851 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251205 0 1.968 1.972 1.956 1.963 323655625 1.963 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20251205 0 2.464 2.466 2.445 2.451 260521600 2.451 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20251205 0 2.971 3.007 2.971 3.006 62724400 3.006 up down incorrect
518800.SHG Guotai Asset Management Company 20251205 0 8.977 9.036 8.974 9.027 24330398 9.027 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251205 0 9.094 9.148 9.084 9.136 415965811 9.136 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251205 0 11.23 11.32 11.14 11.26 56770710 11.26 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251205 0 9.8 9.8 9.67 9.76 14203966 9.76 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251205 0 7.28 7.37 7.21 7.37 17736804 7.37 up up correct
600007.SHG China World Trade Center Co. Ltd 20251205 0 19.61 19.85 19.52 19.83 3550319 19.83 up down incorrect
600008.SHG Beijing Capital Eco 20251205 0 3.03 3.05 3.02 3.04 57972940 3.04 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251205 0 31.8 31.89 31.64 31.81 6983702 31.81 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251205 0 2.42 2.48 2.41 2.47 467162764 2.47 up down incorrect
600011.SHG Huaneng Power International Inc 20251205 0 7.92 7.96 7.85 7.89 46614683 7.89 down down correct
600012.SHG Anhui Expressway Company Limited 20251205 0 15.29 15.29 14.86 14.93 6473066 14.93 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251205 0 6.9 6.93 6.83 6.85 61844244 6.85 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251205 0 4.03 4.04 3.98 4.01 355183189 4.01 down down correct
600017.SHG Rizhao Port Co. Ltd 20251205 0 3.03 3.05 3.01 3.05 24111600 3.05 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251205 0 5.7 5.73 5.61 5.65 41739082 5.5986 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251205 0 7.25 7.35 7.23 7.33 51152632 7.33 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251205 0 4.52 4.53 4.44 4.48 12570550 4.48 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251205 0 19.61 20.26 19.36 19.94 89086384 19.94 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251205 0 1.5 1.52 1.48 1.52 75345636 1.52 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251205 0 5.17 5.18 5.13 5.16 34523331 5.16 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251205 0 9.66 9.7 9.58 9.6 19173449 9.6 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251205 0 11.58 11.58 11.21 11.44 54714144 11.44 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20251205 0 5.25 5.3 5.24 5.28 51751400 5.28 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20251205 0 5.97 6.02 5.92 5.96 120227847 5.96 down down correct
600029.SHG China Southern Airlines Company Limited 20251205 0 7.17 7.22 7 7.06 35188444 7.06 down down correct
600030.SHG CITIC Securities Company Limited 20251205 0 27.2 28.09 27.16 27.86 163790500 27.5731 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251205 0 20.94 21.35 20.9 21.3 81925980 21.3 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251205 0 4.17 4.41 4.1 4.35 172346458 4.35 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251205 0 4.03 4.05 4.01 4.04 6758504 4.04 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251205 0 43.25 43.55 42.91 43.45 54890622 43.45 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20251205 0 7.5 7.56 7.42 7.55 12661010 7.55 up up correct
600038.SHG Avicopter Plc 20251205 0 35.15 35.38 34.91 35.35 4892264 35.35 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251205 0 9.47 9.5 9.19 9.25 22503663 9.25 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251205 0 6.46 6.54 6.38 6.53 166957678 6.53 up up correct
600050.SHG China United Network Communications Limited 20251205 0 5.35 5.36 5.28 5.35 242145386 5.35
600051.SHG Ningbo United Group Co.Ltd 20251205 0 7.6 7.74 7.5 7.73 6148100 7.73 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251205 0 5 5.2 4.91 5.04 27035256 5.04 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251205 0 18.85 19.2 18.56 18.89 4793776 18.89 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251205 0 11.3 11.3 11.22 11.29 3459399 11.29 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251205 0 16 16.17 15.85 16.16 2859980 16.16 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20251205 0 10.91 10.94 10.79 10.93 14898329 10.93 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251205 0 8.63 8.98 8.58 8.95 33477234 8.95 up up correct
600058.SHG Minmetals Development Co. Ltd 20251205 0 8.41 8.72 8.39 8.72 9164426 8.72 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251205 0 9.04 9.1 9 9.1 5978268 9.1 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251205 0 26.19 26.28 25.7 25.89 6291694 25.89 down down correct
600061.SHG SDIC Capital Co.Ltd 20251205 0 7.37 7.54 7.34 7.5 47940930 7.5 up up correct
600062.SHG China Resources Double 20251205 0 18.85 18.91 18.67 18.79 5016284 18.79 down down correct
600063.SHG Anhui Wanwei Updated High 20251205 0 6.01 6.11 5.96 6.1 20872380 6.1 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251205 0 8.52 8.57 8.47 8.55 13925425 8.55 up up correct
600066.SHG Yutong Bus Co.Ltd 20251205 0 33.13 33.59 32.87 32.95 10562414 32.95 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251205 0 4.31 4.56 4.25 4.49 108019821 4.49 up up correct
600071.SHG Phenix Optical Company Limited 20251205 0 21.15 21.32 20.96 21.29 2788095 21.29 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251205 0 12.07 12.21 12.05 12.19 12028200 12.19 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251205 0 6.58 6.66 6.56 6.65 6398081 6.65 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251205 0 4.78 4.9 4.74 4.89 13162105 4.89 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251205 0 2.88 2.97 2.83 2.95 19336690 2.95 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251205 0 10.46 11.14 10.09 10.67 40695701 10.67 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251205 0 18.7 18.7 18.46 18.64 14750987 18.64 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251205 0 8.2 8.31 8.07 8.28 8289900 8.28 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251205 0 11.99 12.15 11.86 12.13 2320499 12.13 up down incorrect
600082.SHG Tianjin Hi 20251205 0 4.73 4.79 4.65 4.77 15494300 4.77 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251205 0 5.48 5.6 5.43 5.58 5703800 5.58 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251205 0 33.24 33.42 32.96 33.42 5406450 33.42 up up correct
600088.SHG China Television Media Ltd 20251205 0 17.2 17.37 17.05 17.26 7387524 17.26 up up correct
600089.SHG TBEA Co. Ltd 20251205 0 21.43 22.1 21.35 21.99 153931814 21.99 up up correct
600094.SHG Greattown Holdings Ltd 20251205 0 4.05 4.11 4.01 4.1 22768817 4.1 up down incorrect
600095.SHG Xiangcai Co.Ltd 20251205 0 11.2 12.08 11.16 11.7 89188415 11.7 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251205 0 30.63 31.65 30.56 31.45 51549830 31.45 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251205 0 12.22 12.26 11.59 11.91 17764936 11.91 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251205 0 6.86 6.92 6.84 6.88 13956200 6.88 up up correct
600099.SHG Linhai Co.Ltd 20251205 0 10.5 10.75 10.38 10.72 3215600 10.72 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251205 0 8.99 9.04 8.87 8.96 60215518 8.96 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251205 0 9 9.1 8.94 9.1 8028029 9.1 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251205 0 3.98 4.44 3.97 4.24 537738513 4.24 up up correct
600104.SHG SAIC Motor Corporation Limited 20251205 0 15.38 15.48 15.33 15.45 49506430 15.45 up up correct
600105.SHG Jiangsu Etern Company Limited 20251205 0 15.75 17.12 15.66 17.12 198172433 17.12 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251205 0 6.47 6.63 6.45 6.59 29540456 6.59 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251205 0 7.42 7.42 7.05 7.05 8136153 7.05 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251205 0 3.1 3.22 3.07 3.21 57061533 3.21 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251205 0 9.14 9.32 9.1 9.28 42400111 9.28 up up correct
600110.SHG Nuode Investment Co.Ltd 20251205 0 7.8 7.86 7.26 7.56 122903088 7.56 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251205 0 46.93 47.85 46.28 47.33 89610789 47.33 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251205 0 54.23 54.79 53.51 54.24 2742925 54.24 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20251205 0 27.45 29.07 27.28 28.91 24590926 28.91 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251205 0 5.18 5.22 5.09 5.1 55087273 5.1 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251205 0 6.51 6.51 6.47 6.51 6759364 6.51
600117.SHG XiNing Special Steel Co. Ltd 20251205 0 2.82 3.05 2.8 2.93 62374101 2.93 up up correct
600118.SHG China Spacesat Co.Ltd 20251205 0 46.17 48.58 45.5 48.31 122809321 48.31 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251205 0 8.55 8.66 8.53 8.66 3346100 8.66 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251205 0 6.23 6.36 6.22 6.33 66586319 6.33 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251205 0 4.51 4.52 4.37 4.45 44808055 4.45 down down correct
600123.SHG Shanxi Lanhua Sci 20251205 0 6.4 6.41 6.35 6.4 12709778 6.4
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251205 0 6.35 6.43 6.31 6.41 12648893 6.41 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251205 0 8.5 8.53 8.4 8.51 34667761 8.51 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20251205 0 6.95 7.11 6.93 7.11 22798599 7.11 up up correct
600128.SHG Jiangsu Holly Corporation 20251205 0 10.72 11.05 10.61 10.94 7029570 10.94 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251205 0 19.01 19.15 18.72 19.15 7256438 19.15 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251205 0 3.97 4.11 3.9 4.08 16700288 4.08 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251205 0 16.19 16.5 16.11 16.5 6288244 16.5 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20251205 0 54.01 54.01 53.45 53.49 1522138 52.2136 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251205 0 9.26 9.32 9.2 9.3 18680980 9.3 up up correct
600135.SHG Lucky Film CompanyLimited 20251205 0 7.88 8.44 7.85 8.23 29308752 8.23 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251205 0 1.78 1.8 1.76 1.8 10076232 1.8 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251205 0 18.95 19.35 18.66 19.3 2007601 19.3 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251205 0 9.52 9.57 9.48 9.56 6414900 9.56 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251205 0 33.12 33.74 31.9 33.58 26981403 33.58 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251205 0 18.09 18.49 17.95 18.45 66780874 18.45 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251205 0 19.29 19.7 19.19 19.67 1137600 19.67 up down incorrect
600149.SHG Langfang Development Co. Ltd 20251205 0 5.27 5.38 5.18 5.37 8744706 5.37 up down incorrect
600150.SHG China CSSC Holdings Limited 20251205 0 33.56 33.89 33.48 33.77 39773821 33.77 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251205 0 13 13.65 12.52 13.65 293921019 13.65 up up correct
600152.SHG Veken Technology Co. Ltd 20251205 0 7.25 7.27 7.08 7.23 22488500 7.23 down down correct
600153.SHG Xiamen C&D Inc 20251205 0 9.61 9.75 9.51 9.73 26292946 9.73 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251205 0 6.81 6.97 6.79 6.95 36152243 6.95 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20251205 0 8.61 8.65 8.5 8.61 6768000 8.61
600157.SHG Wintime Energy Co.Ltd 20251205 0 1.61 1.66 1.6 1.66 762887598 1.66 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20251205 0 8.65 9.01 8.61 8.89 35236816 8.89 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251205 0 3.05 3.09 3 3.08 17425201 3.08 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251205 0 34.26 34.26 33.7 33.99 14075388 33.99 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251205 0 17 17.11 16.86 17.1 7344592 17.1 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251205 0 1.95 1.98 1.93 1.98 49699852 1.98 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251205 0 5.87 6.1 5.74 6.07 74282384 6.07 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251205 0 3.97 3.98 3.87 3.98 11908900 3.98 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20251205 0 2.81 2.86 2.8 2.86 86618320 2.86 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251205 0 9.06 9.34 8.15 8.26 95580000 8.26 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251205 0 5.33 5.33 5.22 5.29 20818760 5.29 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251205 0 2.32 2.34 2.3 2.34 19164675 2.34 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251205 0 2.69 2.74 2.68 2.74 152039983 2.74 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251205 0 31.7 31.88 31.3 31.83 8463051 31.83 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251205 0 6.52 6.71 6.46 6.64 134216137 6.64 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251205 0 7.51 7.51 7.34 7.46 12469847 7.46 down down correct
600176.SHG China Jushi Co. Ltd 20251205 0 15.4 15.75 15.35 15.69 27101661 15.69 up up correct
600177.SHG Youngor Group Co.Ltd 20251205 0 7.56 7.56 7.48 7.52 17735664 7.52 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251205 0 11.74 11.9 11.7 11.9 2918100 11.9 up up correct
600179.SHG Antong Holdings Co. Ltd 20251205 0 4.13 4.25 4.09 4.25 61831219 4.25 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251205 0 4.32 4.39 4.08 4.23 81886743 4.23 down up incorrect
600182.SHG Giti Tire Corporation 20251205 0 15.8 16.1 15.63 15.92 2355300 15.92 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251205 0 57.1 57.84 55.4 57.26 26625045 57.26 up up correct
600184.SHG North Electro 20251205 0 17.61 18.05 17.3 18.02 10628190 18.02 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251205 0 6.59 6.75 6.52 6.7 25140076 6.7 up up correct
600186.SHG Lotus Health Group Company 20251205 0 5.39 5.46 5.34 5.45 23484001 5.45 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251205 0 2.56 2.57 2.51 2.57 27063401 2.57 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251205 0 13.92 13.92 13.6 13.89 27753289 13.89 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251205 0 7.27 7.39 7.18 7.37 11126000 7.37 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251205 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251205 0 12.26 12.77 12.23 12.45 26926400 12.45 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251205 0 8.8 9.06 8.74 9.04 7889202 9.04 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251205 0 4.01 4.18 3.98 4.18 14370585 4.18 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251205 0 7.91 8.01 7.84 7.99 14204547 7.99 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251205 0 27.03 27.18 26.69 27.14 10041311 27.14 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251205 0 14.11 14.21 14.06 14.2 1859961 14.2 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20251205 0 8.76 8.89 8.59 8.73 38103900 8.73 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251205 0 9.7 9.8 9.66 9.8 4480841 9.8 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251205 0 1.24 1.24 1.24 1.24 0 1.24
600201.SHG Jinyu Bio 20251205 0 12.99 13.57 12.71 13.4 50213492 13.4 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251205 0 5.95 6.05 5.86 6.03 8225200 6.03 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251205 0 14.29 14.84 14.04 14.77 61581247 14.77 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251205 0 19.82 20.46 19.7 20.32 24759263 20.32 up up correct
600207.SHG Henan Ancai Hi 20251205 0 5.01 5.1 4.97 5.09 12746882 5.09 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251205 0 4.24 4.3 4.16 4.29 92344028 4.29 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251205 0 7.3 7.4 7.28 7.38 18211811 7.38 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251205 0 41.95 41.95 41.16 41.7 2144708 41.7 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251205 0 8.21 8.44 8.12 8.44 11241909 8.44 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251205 0 6.96 7.08 6.88 7.07 8921321 7.07 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251205 0 13.92 14.03 13.83 14.02 4741644 14.02 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251205 0 4.39 4.44 4.33 4.36 79616165 4.36 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251205 0 10.23 11.2 10.1 11.2 46121789 11.2 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251205 0 4.95 5.38 4.94 5.33 524496885 5.33 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20251205 0 1.75 1.77 1.73 1.77 345796733 1.77 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251205 0 8.58 8.58 8.58 8.58 0 8.58
600223.SHG Lushang Health Industry Development Co.Ltd 20251205 0 7.43 7.46 7.31 7.45 7077700 7.45 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251205 0 4.21 4.34 4.17 4.23 55203877 4.23 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251205 0 2.61 2.83 2.59 2.83 75560001 2.83 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251205 0 6.96 6.96 6.96 6.96 3560200 6.96
600229.SHG Qingdao Citymedia Co. Ltd 20251205 0 6.68 6.75 6.61 6.75 3836937 6.75 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251205 0 12.26 12.6 12.24 12.6 7147291 12.6 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251205 0 2.15 2.19 2.13 2.18 18041406 2.18 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251205 0 7.04 7.1 6.98 7.07 6921502 7.07 up up correct
600233.SHG YTO Express Group Co.Ltd 20251205 0 17.39 17.6 17.3 17.38 11484668 17.38 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251205 0 11.44 11.57 11.21 11.48 3331400 11.48 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251205 0 6.78 6.82 6.66 6.82 5458600 6.82 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251205 0 7.12 7.15 6.99 7 7410576 7 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251205 0 8.13 8.4 8.02 8.39 36659600 8.39 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251205 0 6.64 6.64 6.48 6.52 6215600 6.52 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251205 0 2.61 2.63 2.56 2.62 20236289 2.62 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251205 0 8.96 9.09 8.79 8.94 6458300 8.94 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251205 0 5.13 5.13 5.01 5.03 2589201 5.03 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251205 0 13.31 13.5 12.65 12.78 135082855 12.78 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251205 0 3.69 3.72 3.68 3.71 11983231 3.71 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251205 0 6.25 6.33 6.17 6.29 9242300 6.29 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251205 0 9.99 10.27 9.91 10.22 7053100 10.22 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251205 0 8.7 8.9 8.68 8.88 10269150 8.88 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251205 0 3.01 3.08 2.96 3 99530720 3 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251205 0 3.89 4.23 3.84 4.09 261342005 4.09 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251205 0 4.99 4.99 4.96 4.99 47489842 4.99
600257.SHG Dahu Aquaculture Co.Ltd 20251205 0 6.3 6.52 6.19 6.46 27519528 6.46 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251205 0 16.04 16.08 15.75 15.89 11213360 15.89 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251205 0 52.24 53.93 51.4 53.01 9835938 53.01 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251205 0 3.45 3.5 3.42 3.49 11069724 3.49 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251205 0 25.32 25.38 25.07 25.26 2988561 25.26 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251205 0 20.06 20.84 19.63 20.8 983800 20.8 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251205 0 4.77 4.8 4.68 4.8 30068843 4.8 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251205 0 10.64 10.65 10.47 10.6 9373251 10.6 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251205 0 10.15 10.46 10.13 10.41 21220813 10.41 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251205 0 5.44 5.47 5.36 5.38 14800167 5.38 down down correct
600271.SHG Aisino Corporation 20251205 0 9.15 9.4 9.11 9.39 74918859 9.39 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251205 0 17.05 17.5 16.33 16.86 32129102 16.86 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251205 0 8.24 8.32 8.22 8.31 13273519 8.31 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251205 0 61.19 61.79 60.7 61.62 23117615 61.62 up up correct
600278.SHG Orient International Enterprise Ltd 20251205 0 7.76 7.88 7.67 7.87 6331574 7.87 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251205 0 5.18 5.3 5.11 5.29 10337607 5.29 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251205 0 3.57 3.65 3.56 3.63 32894100 3.63 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251205 0 6.33 6.52 6.27 6.44 49466959 6.44 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251205 0 5.29 5.33 5.24 5.26 30343194 5.26 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251205 0 9.31 9.38 9.26 9.36 4252477 9.36 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251205 0 8.1 8.24 8.03 8.11 18417565 8.11 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251205 0 22.13 22.14 21.85 22.05 3971591 22.05 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20251205 0 5.8 6.33 5.8 6 15919832 6 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251205 0 14.78 15.16 14.78 15.06 6682500 15.06 up up correct
600289.SHG Bright Oceans Inter 20251205 0 7 7.39 6.91 6.93 11137900 6.93 down down correct
600292.SHG Spic Yuanda Environmental 20251205 0 12.61 12.8 12.61 12.68 10614820 12.68 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251205 0 3.12 3.2 3.09 3.19 27165900 3.19 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251205 0 11.11 11.39 11.02 11.33 7801087 11.33 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20251205 0 41.42 41.73 41.2 41.39 3989558 41.39 down down correct
600299.SHG Bluestar Adisseo Company 20251205 0 8.99 9.21 8.89 9.14 9558248 9.14 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251205 0 3.57 3.66 3.53 3.64 41044799 3.64 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251205 0 36.71 38.77 36.51 38.67 12149701 38.67 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251205 0 9.6 10.59 9.56 10.59 16646802 10.59 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251205 0 3.34 3.45 3.32 3.43 18529300 3.43 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251205 0 7.88 7.92 7.81 7.91 5890412 7.91 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251205 0 1.61 1.64 1.6 1.63 40112544 1.63 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251205 0 3.85 3.94 3.85 3.93 21551203 3.93 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251205 0 67.82 70.67 67.7 69.98 49644630 69.98 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251205 0 3.78 3.82 3.77 3.82 8618364 3.82 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251205 0 16.46 16.97 16.37 16.97 19555486 16.97 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251205 0 6.57 6.88 6.54 6.86 55751292 6.86 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251205 0 22.79 22.96 22.52 22.93 4644074 22.93 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251205 0 31.71 32 31.21 31.99 7045732 31.99 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251205 0 8.92 9.25 8.89 9.19 30128212 9.19 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251205 0 9.54 9.56 9.13 9.37 15004000 9.37 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251205 0 4.71 5.02 4.69 5.01 147901623 5.01 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251205 0 2.46 2.48 2.39 2.47 19875440 2.47 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251205 0 29.92 30.23 29.63 29.93 4153587 29.93 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251205 0 4.52 4.55 4.46 4.53 28378129 4.53 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251205 0 10.88 11.06 10.77 11.03 25191540 11.03 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251205 0 5.1 5.22 5.05 5.21 38206994 5.21 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251205 0 8.19 8.27 8.14 8.24 13805400 8.24 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251205 0 46.36 46.55 46 46.49 2992804 46.49 up up correct
600330.SHG TDG Holding Co. Ltd 20251205 0 9.52 10.12 9.44 9.88 68275654 9.88 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251205 0 10.96 11.3 10.9 11.23 73114249 11.23 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251205 0 25.8 25.95 25.7 25.94 9460560 25.94 up up correct
600333.SHG Changchun Gas Co. Ltd 20251205 0 6.08 6.11 5.93 6 21272835 6 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251205 0 6.27 6.42 6.24 6.41 19930531 6.41 up up correct
600336.SHG Aucma Co.Ltd 20251205 0 7.85 7.96 7.72 7.9 22809912 7.9 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251205 0 2.66 2.74 2.59 2.71 53955330 2.71 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251205 0 13.78 14.04 13.59 13.98 35979312 13.98 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20251205 0 3.38 3.43 3.36 3.43 33425254 3.43 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251205 0 2.5 2.63 2.46 2.57 357398546 2.57 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251205 0 25.05 28.22 24.85 28.22 167382219 28.22 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251205 0 29.21 29.8 27.44 28.81 22700933 28.81 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251205 0 19.03 19.5 18.9 19.36 13181569 19.36 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251205 0 7.95 8.02 7.85 8.01 33631368 8.01 up up correct
600350.SHG Shandong Hi 20251205 0 9.18 9.26 9.07 9.08 7100000 9.08 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251205 0 6.85 6.86 6.78 6.83 14452211 6.83 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251205 0 10.58 10.74 10.52 10.7 17331907 10.7 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251205 0 14.5 15.38 14.35 15.36 30355055 15.36 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251205 0 6.41 6.6 6.36 6.6 27129922 6.6 up up correct
600355.SHG Routon Electronic Co. Ltd 20251205 0 2.87 2.87 2.8 2.86 12796300 2.86 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251205 0 8.71 8.77 8.61 8.72 6126000 8.72 up up correct
600358.SHG China United Travel Co.Ltd 20251205 0 5.64 5.76 5.61 5.75 5641400 5.75 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251205 0 7.11 7.25 7.05 7.24 6689956 7.24 up down incorrect
600360.SHG Jilin Sino 20251205 0 7.95 8.04 7.93 8.03 6732150 8.03 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251205 0 4.35 4.58 4.35 4.58 78479417 4.58 up up correct
600362.SHG Jiangxi Copper Company Limited 20251205 0 41 43.9 41 43.32 79433797 43.32 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251205 0 53.17 55.5 53.1 55.3 9394689 55.3 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251205 0 3.41 3.43 3.35 3.4 5129100 3.4 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251205 0 12.77 14.04 12.77 14.04 61081808 14.04 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251205 0 16.01 16.33 15.76 16.27 9160597 16.27 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251205 0 4 4.02 3.98 4.01 9051552 4.01 up up correct
600369.SHG Southwest Securities Co. Ltd 20251205 0 4.41 4.51 4.39 4.49 45769730 4.49 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251205 0 2.26 2.31 2.25 2.31 25443288 2.31 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251205 0 8.94 9.2 8.89 9.18 10543860 9.18 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251205 0 12.31 12.55 12.28 12.55 45172105 12.55 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251205 0 10.32 10.36 10.17 10.22 14690780 10.22 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20251205 0 6.02 6.1 5.94 6.09 20928090 6.09 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251205 0 5.81 6.22 5.7 6.07 197917514 6.07 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251205 0 12.62 12.62 12.4 12.45 12529100 12.45 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251205 0 29.76 30.19 29.52 30.08 5339111 30.08 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251205 0 11.35 11.72 11.27 11.69 3385501 11.69 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251205 0 12.7 12.71 12.5 12.64 16643477 12.64 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251205 0 4.7 4.74 4.61 4.68 5768185 4.68 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251205 0 7.13 7.22 7.06 7.21 12009577 7.21 up up correct
600383.SHG Gemdale Corporation 20251205 0 3.25 3.3 3.17 3.29 141119124 3.29 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251205 0 4.63 4.69 4.56 4.69 8722000 4.69 up up correct
600388.SHG Fujian Longking Co. Ltd 20251205 0 15.7 15.94 15.59 15.85 11342882 15.85 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251205 0 22.5 22.9 22.35 22.79 5915130 22.79 up up correct
600390.SHG Minmetals Capital Company Limited 20251205 0 5.49 5.61 5.46 5.58 44526320 5.58 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251205 0 26.45 26.99 26.12 26.98 7095599 26.98 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251205 0 20.65 21.3 20.5 21.1 40156302 21.1 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251205 0 4.75 4.77 4.7 4.76 10203654 4.76 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251205 0 3.03 3.07 3.01 3.07 8859200 3.07 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251205 0 6.39 6.76 6.35 6.72 26638400 6.72 up up correct
600398.SHG Hla Group Corp.Ltd 20251205 0 6.17 6.32 6.15 6.27 39380000 6.27 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251205 0 5.19 5.26 5.17 5.26 21357493 5.26 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251205 0 2.55 2.57 2.5 2.56 39818815 2.56 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20251205 0 8 8.18 7.8 8.16 80924361 8.16 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251205 0 5.35 5.42 5.34 5.4 7537006 5.4 up up correct
600406.SHG NARI Technology Co. Ltd 20251205 0 22.42 22.74 22.3 22.7 44919555 22.7 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251205 0 5.14 5.39 4.91 5.26 212496878 5.26 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251205 0 6.09 6.21 6.08 6.19 26012776 6.19 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251205 0 18.14 18.34 17.7 18.26 68144227 18.26 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251205 0 16.19 16.39 16.06 16.36 33545137 16.36 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251205 0 13.26 13.46 13.08 13.39 14906245 13.39 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251205 0 48.2 49.12 47.85 48.98 28110949 48.98 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251205 0 9.67 9.76 9.58 9.75 3628700 9.75 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251205 0 10.31 10.33 10.22 10.33 6546540 10.33 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251205 0 7.39 7.39 7.39 7.39 312200 7.39
600422.SHG KPC Pharmaceuticals Inc 20251205 0 13.14 13.16 13.07 13.16 2651320 13.16 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251205 0 4.02 4.15 4.02 4.12 11490900 4.12 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251205 0 4.32 4.38 4.31 4.36 21084420 4.36 up down incorrect
600426.SHG Shandong Hualu 20251205 0 28.45 29.68 28.33 29.39 14875532 29.39 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251205 0 7.25 7.27 7.15 7.17 24072948 7.17 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251205 0 5.44 5.6 5.37 5.55 30474703 5.55 up down incorrect
600433.SHG Guangdong Guanhao High 20251205 0 3.22 3.26 3.2 3.25 15662069 3.25 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251205 0 13.57 13.86 13.44 13.84 24632684 13.84 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251205 0 168.5 169.16 167.2 168.95 1207837 168.95 up up correct
600438.SHG Tongwei Co. Ltd 20251205 0 21.72 21.94 21.56 21.84 39193551 21.84 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251205 0 2.93 2.94 2.88 2.94 13442360 2.94 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251205 0 18.5 19.77 18.39 19.65 11238055 19.65 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20251205 0 15.14 15.84 14.97 15.71 29540338 15.71 up up correct
600448.SHG Huafang Co. Ltd 20251205 0 3.24 3.32 3.2 3.31 23366068 3.31 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251205 0 12.94 13.08 12.85 13.05 3836546 13.05 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251205 0 9.11 9.4 9.05 9.38 27152672 9.38 up up correct
600455.SHG But'one Information CorporationXi'an 20251205 0 26.19 26.66 25.94 26.63 1461800 26.63 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251205 0 31.02 32.14 31.02 32.11 11816109 32.11 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251205 0 13.11 13.34 13.06 13.23 6132105 13.23 up down incorrect
600459.SHG Sino 20251205 0 16.78 17.55 16.73 17.5 26133980 17.5 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251205 0 27.98 28.13 27.62 28.11 17826605 28.11 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251205 0 9.94 10.08 9.9 9.98 13371517 9.98 up up correct
600463.SHG Beijing Airport High 20251205 0 10.9 11.33 10.8 11.28 3964048 11.28 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251205 0 3 3.08 2.84 3.02 307619545 3.02 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251205 0 6.06 6.32 6.04 6.3 40198689 6.3 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20251205 0 6.85 7.15 6.83 7.05 15892300 7.05 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251205 0 6.07 6.38 6.01 6.29 22497705 6.29 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251205 0 17.16 17.56 17.16 17.48 10242161 17.48 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251205 0 15.84 16.03 15.63 15.98 3070711 15.98 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251205 0 2.75 2.79 2.72 2.79 28958943 2.79 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251205 0 6.62 6.73 6.53 6.69 29771226 6.69 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251205 0 10.79 10.79 10.62 10.75 4851860 10.75 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251205 0 12.09 12.16 12.01 12.12 11552866 12.12 up up correct
600481.SHG Shuangliang Eco 20251205 0 5.47 5.58 5.45 5.55 30262272 5.55 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251205 0 19.49 19.65 19.44 19.63 14968286 19.63 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20251205 0 10.05 10.19 9.99 10.17 14137509 10.17 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251205 0 61.66 65.83 61.66 65.43 6267617 65.43 up up correct
600487.SHG Hengtong Optic 20251205 0 19.82 20.05 19.7 20.02 36837072 20.02 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251205 0 4.37 4.38 4.31 4.35 6551200 4.35 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251205 0 22.05 22.96 22 22.85 62059647 22.85 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251205 0 7.09 7.42 7.07 7.39 65486256 7.39 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251205 0 3 3.03 2.96 3.02 15315010 3.02 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251205 0 7.53 7.8 7.29 7.76 13113900 7.76 up up correct
600495.SHG Jinxi Axle Company Limited 20251205 0 4.82 4.96 4.77 4.93 14207380 4.93 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251205 0 4.29 4.36 4.26 4.34 17174151 4.34 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251205 0 6.45 6.8 6.44 6.78 148848356 6.78 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251205 0 22.51 23.06 22.35 22.97 41872483 22.97 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251205 0 12.39 12.56 12.18 12.51 19835399 12.51 up up correct
600500.SHG Sinochem International Corporation 20251205 0 3.88 3.97 3.88 3.96 20965858 3.96 up up correct
600501.SHG Aerosun Corporation 20251205 0 21.48 23.2 21.1 22.93 30005827 22.93 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251205 0 4.87 4.87 4.84 4.86 14584779 4.86 down down correct
600503.SHG Deluxe Family Co. Ltd 20251205 0 2.87 2.91 2.84 2.9 24030701 2.9 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251205 0 12.45 12.65 12.36 12.65 3199430 12.65 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251205 0 24.58 25.09 24.3 25.02 14119399 25.02 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251205 0 5.9 5.96 5.75 5.94 27272464 5.94 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251205 0 12.32 12.45 12.24 12.43 3230632 12.43 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251205 0 9.14 9.27 9.01 9.18 110999683 9.18 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251205 0 9.66 9.73 9.48 9.6 9306160 9.6 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20251205 0 29.32 29.39 29.02 29.23 3295009 29.23 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251205 0 2.53 2.55 2.5 2.54 22523200 2.54 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251205 0 18.09 18.95 18.09 18.24 16320667 18.24 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251205 0 4.8 4.84 4.65 4.83 124470418 4.83 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251205 0 6.04 6.18 5.94 6.15 78345634 6.15 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20251205 0 5.89 6.08 5.87 6.05 37504925 6.05 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251205 0 1.99 2 1.97 1.99 143828506 1.99
600519.SHG Kweichow Moutai Co. Ltd 20251205 0 1423.98 1433.09 1419.5 1430.01 2540166 1406.0696 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251205 0 25.24 25.54 25.04 25.51 1659900 25.51 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251205 0 17.68 18.02 17.45 17.98 15603121 17.98 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251205 0 16.64 16.78 16.45 16.76 54534289 16.76 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251205 0 14.4 14.61 14.29 14.6 5725000 14.6 up up correct
600525.SHG Changyuan Technology Group Ltd 20251205 0 3.65 3.71 3.64 3.7 8548700 3.7 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251205 0 5.33 5.36 5.27 5.36 7521022 5.36 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251205 0 2.2 2.28 2.18 2.26 49334040 2.26 up up correct
600528.SHG China Railway Hi 20251205 0 7.98 8.09 7.96 8.09 10942101 8.09 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251205 0 19.95 20.15 19.9 20.15 4233480 20.15 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251205 0 7.23 7.35 7.14 7.32 5649100 7.32 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251205 0 11.06 11.63 11.02 11.59 52516135 11.59 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251205 0 2.68 2.72 2.63 2.71 18389800 2.71 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251205 0 15.37 15.37 15.18 15.35 6585660 15.35 down down correct
600536.SHG China National Software & Service Company Limited 20251205 0 44.2 45.06 44 45 9600157 45 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251205 0 3.89 4.03 3.88 4.03 63488072 4.03 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251205 0 6.48 6.5 6.22 6.37 13766920 6.37 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251205 0 10.34 10.44 10.24 10.36 2914600 10.36 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251205 0 4.72 4.83 4.69 4.82 10075986 4.82 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251205 0 5.87 6 5.8 5.98 6075800 5.98 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251205 0 2.68 2.74 2.66 2.74 20004800 2.74 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251205 0 10.55 10.62 10.46 10.56 10129300 10.56 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251205 0 35.51 36.39 35.51 36.33 22506379 36.33 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251205 0 9.43 9.45 9.36 9.4 4549583 9.4 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251205 0 35.22 36.09 35.13 35.74 39786944 35.74 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251205 0 9.09 9.39 9.07 9.39 57863256 9.39 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251205 0 8.52 8.55 8.33 8.41 15422099 8.41 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251205 0 11.2 11.38 11.1 11.36 9888800 11.36 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251205 0 6.16 6.18 5.91 6.15 81193724 6.15 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251205 0 15.1 15.24 14.96 15.21 7393695 15.21 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251205 0 5.61 5.75 5.56 5.75 34238171 5.75 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251205 0 16.21 16.24 16.1 16.22 5554200 16.22 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251205 0 16.53 16.85 16.37 16.83 2081900 16.83 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251205 0 6.71 6.85 6.57 6.84 5309600 6.84 up up correct
600562.SHG Glarun Technology Co. Ltd 20251205 0 25.96 26.53 25.8 26.46 8362094 26.46 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20251205 0 100.96 103.4 100.05 103.24 4442800 103.24 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251205 0 27.43 27.55 26.99 27.33 6537800 27.33 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251205 0 1.71 1.72 1.7 1.72 86685109 1.72 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251205 0 2.88 2.91 2.81 2.85 65417348 2.85 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251205 0 2.3 2.36 2.29 2.35 19591520 2.35 up up correct
600570.SHG Hundsun Technologies Inc 20251205 0 28.38 29.47 28.11 29.22 43173027 29.22 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251205 0 15.16 15.51 15.02 15.47 9304528 15.47 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251205 0 4.74 4.74 4.67 4.72 24915973 4.72 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251205 0 12.32 12.95 12.15 12.59 20125424 12.59 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251205 0 3.6 3.64 3.57 3.63 33973352 3.63 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251205 0 6.84 6.84 6.49 6.63 51795952 6.63 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251205 0 10 10.35 9.92 10.24 56359165 10.24 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251205 0 4.68 4.71 4.62 4.66 28952900 4.66 down down correct
600579.SHG KraussMaffei Company Limited 20251205 0 8.6 8.75 8.52 8.75 5389300 8.75 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251205 0 41.81 42.5 41.34 42.36 63314876 42.36 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251205 0 3.43 3.48 3.39 3.47 25724420 3.47 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251205 0 5.93 5.95 5.91 5.94 24187000 5.94 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251205 0 5.58 5.68 5.57 5.66 29931766 5.66 up up correct
600584.SHG JCET Group Co. Ltd 20251205 0 36.99 36.99 36.22 36.74 28128675 36.74 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251205 0 22.7 22.83 22.56 22.79 17393346 22.79 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251205 0 5.73 5.74 5.59 5.7 19322839 5.7 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20251205 0 15.15 15.17 15 15.15 4889440 15.15
600588.SHG Yonyou Network Technology Co. Ltd 20251205 0 13.16 13.39 13 13.39 34811747 13.39 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251205 0 7.26 7.3 7.11 7.22 46733695 7.22 down down correct
600590.SHG Tellhow Sci 20251205 0 8.8 9.02 8.79 9.02 12840371 9.02 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251205 0 28.8 28.8 26.82 28.18 103466481 28.18 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251205 0 45.5 45.96 44.2 45.17 7107798 45.17 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251205 0 4.3 4.31 4.18 4.25 17411500 4.25 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251205 0 7.3 8.04 7.29 8.01 184513127 8.01 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251205 0 11.04 11.74 10.98 11.69 41532134 11.69 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251205 0 8.17 8.17 8.08 8.15 12186000 8.15 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251205 0 14.61 14.86 14.56 14.84 16474700 14.84 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251205 0 9.86 10.15 9.68 9.99 2502880 9.99 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251205 0 63.58 63.72 62.67 63.12 5528410 63.12 down down correct
600601.SHG Founder Technology Group Corp 20251205 0 11.58 11.64 11.26 11.53 106810956 11.53 down down correct
600602.SHG INESA Intelligent Tech Inc 20251205 0 18.01 18.23 17.88 18.15 9244449 18.15 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251205 0 6.54 6.75 6.47 6.75 11651673 6.75 up up correct
600604.SHG Shanghai Shibei Hi 20251205 0 5.88 5.9 5.78 5.9 11545800 5.9 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251205 0 29.1 29.1 28.01 28.31 1510360 28.31 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251205 0 1.68 1.7 1.66 1.7 78163319 1.7 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251205 0 4.22 4.3 4.15 4.16 2731800 4.16 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251205 0 4.76 4.76 4.68 4.74 12425700 4.74 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251205 0 9.86 9.91 9.7 9.91 13572333 9.91 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251205 0 5.66 5.85 5.66 5.8 57765447 5.8 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251205 0 44.4 44.5 44.15 44.48 1031093 44.48 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251205 0 6.92 7 6.78 6.86 13906233 6.86 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251205 0 11.42 11.84 11.38 11.77 3343820 11.77 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251205 0 5.51 5.6 5.46 5.6 8914515 5.6 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251205 0 3.4 3.41 3.35 3.39 33346229 3.39 down up incorrect
600618.SHG Shanghai Chlor 20251205 0 12.44 12.67 12.31 12.62 14144996 12.62 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251205 0 20.35 20.66 20.18 20.62 19925979 20.62 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20251205 0 6.34 6.4 6.28 6.33 5737402 6.33 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251205 0 15.16 15.5 15.08 15.43 15094020 15.43 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251205 0 3.11 3.15 2.99 3.13 83655883 3.13 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251205 0 7.67 7.83 7.66 7.8 8432500 7.8 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251205 0 5.62 5.81 5.56 5.77 7708887 5.77 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20251205 0 4.6 4.81 4.58 4.81 20196611 4.81 up up correct
600628.SHG Shanghai New World Co. Ltd 20251205 0 7.71 7.88 7.62 7.75 16938600 7.75 up down incorrect
600629.SHG Arcplus Group PLC 20251205 0 19.5 19.85 19.13 19.77 30106077 19.77 up up correct
600630.SHG Shanghai Dragon Corporation 20251205 0 10.47 10.97 10.45 10.84 40843076 10.84 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251205 0 13.04 13.11 12.95 13.1 9276769 13.1 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251205 0 8.23 8.29 7.4 7.42 432111016 7.42 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251205 0 8.26 8.31 8.2 8.3 1877590 8.3 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251205 0 9.87 10.1 9.78 10.07 79044474 10.07 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251205 0 5.78 5.86 5.71 5.85 8534420 5.85 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251205 0 10.38 10.42 10.32 10.42 3921200 10.42 up up correct
600640.SHG Besttone Holding Co.Ltd 20251205 0 13.21 13.22 12.9 13.06 6115934 13.06 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251205 0 16.26 16.52 16.08 16.48 12107720 16.48 up up correct
600642.SHG Shenergy Company Limited 20251205 0 8.23 8.27 8.17 8.18 14108073 8.18 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20251205 0 5.36 5.5 5.26 5.47 20359163 5.47 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251205 0 10.08 10.22 9.98 10.21 8588759 10.21 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251205 0 28.57 28.82 28.36 28.76 9846535 28.76 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251205 0 10.39 10.41 10.31 10.41 2814895 10.41 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251205 0 4.37 4.41 4.31 4.4 19700501 4.4 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251205 0 14.41 15.68 14.41 15.68 23161700 15.68 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251205 0 7.95 8.09 7.91 8.06 21738301 8.06 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251205 0 1.98 2.02 1.96 2.02 22392461 2.02 up up correct
600654.SHG China Security Co. Ltd 20251205 0 3.77 3.86 3.74 3.85 63178300 3.85 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251205 0 5.26 5.32 5.22 5.32 9695940 5.32 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20251205 0 3.68 3.76 3.62 3.74 29135815 3.74 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251205 0 5.23 5.44 5.23 5.41 16977587 5.41 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251205 0 63.69 64.21 63.28 63.93 9913398 63.93 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251205 0 10.46 10.58 10.34 10.57 2588000 10.57 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251205 0 5.3 5.32 5.25 5.3 6048625 5.3
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251205 0 8.13 8.18 8.07 8.16 6880064 8.16 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251205 0 3.7 3.75 3.68 3.75 45566280 3.75 up up correct
600665.SHG Tande Co. Ltd 20251205 0 3.57 3.64 3.53 3.64 11761900 3.64 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251205 0 3.38 3.42 3.35 3.41 42229693 3.41 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251205 0 7.87 7.9 7.73 7.9 41842487 7.9 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251205 0 11.49 11.58 11.37 11.56 2715971 11.56 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251205 0 16.78 17.38 16.78 17.23 1982600 17.23 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251205 0 20.4 20.64 20.13 20.59 18740569 20.59 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251205 0 14.71 14.71 14.56 14.61 11812987 14.61 down up incorrect
600675.SHG China Enterprise Company Limited 20251205 0 2.8 2.83 2.77 2.82 28877930 2.82 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251205 0 6 6.08 5.94 6.05 6829958 6.05 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251205 0 12.8 12.8 11.94 12.07 156648095 12.07 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251205 0 13.86 15.24 13.85 14.46 28290669 14.46 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251205 0 4.32 4.33 4.18 4.26 56636282 4.26 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251205 0 7.57 7.67 7.47 7.66 18289097 7.66 up down incorrect
600683.SHG Metro Land Corporation Ltd 20251205 0 4.53 4.58 4.45 4.57 10876505 4.57 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251205 0 4.5 4.58 4.42 4.56 12125983 4.56 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251205 0 28.56 30.48 28.56 29.86 49502370 29.86 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251205 0 16.07 16.68 15.98 16.4 19771743 16.4 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251205 0 2.74 2.76 2.73 2.75 23848604 2.75 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251205 0 14.53 15.04 14.51 14.79 2307600 14.79 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251205 0 27.59 27.89 27.3 27.54 35144049 27.54 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251205 0 2.95 3.05 2.93 3.03 23021693 3.03 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251205 0 7.62 7.82 7.56 7.8 5719232 7.8 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251205 0 9 10.19 8.98 10.19 161413489 10.19 up up correct
600694.SHG Dashang Co. Ltd 20251205 0 17.3 17.3 17.12 17.26 2499738 17.26 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251205 0 4.33 4.33 4.1 4.19 11026516 4.19 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251205 0 13.21 13.37 13.15 13.36 5332700 13.36 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251205 0 8.88 9.02 8.78 9.01 9486350 9.01 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251205 0 26.65 27.09 26.4 27.08 34659817 27.08 up up correct
600702.SHG Shede Spirits Co. Ltd 20251205 0 56.93 57.93 56.28 57.93 6537480 57.93 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20251205 0 13.23 13.45 13.13 13.32 57581622 13.32 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251205 0 5.46 5.51 5.43 5.51 38008596 5.51 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251205 0 10.67 10.89 10.62 10.89 9002900 10.89 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251205 0 6.24 6.72 6.23 6.63 162352847 6.63 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251205 0 3.34 3.35 3.29 3.35 15621667 3.35 up up correct
600710.SHG Sumec Corporation Limited 20251205 0 10.67 10.83 10.65 10.83 10229433 10.83 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251205 0 12.93 14.16 12.93 13.93 323488486 13.93 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20251205 0 6.78 6.81 6.66 6.72 10465004 6.72 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251205 0 5.17 5.23 5.13 5.22 13163900 5.22 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251205 0 11.85 12.5 11.77 12.42 10978400 12.42 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251205 0 2.43 2.44 2.4 2.43 21397300 2.43
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251205 0 3.88 3.91 3.84 3.9 8926607 3.9 up up correct
600717.SHG Tianjin Port Co. Ltd 20251205 0 4.57 4.6 4.54 4.59 15438168 4.59 up up correct
600718.SHG Neusoft Corporation 20251205 0 9.97 10.08 9.87 10.06 14038730 10.06 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251205 0 6.2 6.2 5.9 6.02 23899983 6.02 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251205 0 7.45 7.49 7.42 7.48 5085625 7.48 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251205 0 9.78 10.77 9.49 10.77 51193263 10.77 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251205 0 6.12 6.16 6.08 6.15 6441001 6.15 up up correct
600724.SHG Ningbo Fuda Company Limited 20251205 0 5.66 5.68 5.51 5.6 21852903 5.6 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251205 0 3.72 3.76 3.68 3.75 14123260 3.75 up up correct
600726.SHG Huadian Energy Company Limited 20251205 0 2.52 2.54 2.48 2.52 21407564 2.52
600727.SHG Shandong Lubei Chemical Co. Ltd 20251205 0 6.98 7.05 6.93 7.04 3660500 7.04 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20251205 0 6.39 6.4 6.22 6.33 36845600 6.33 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251205 0 26.87 26.93 26.56 26.88 2533300 26.88 up up correct
600730.SHG China Hi 20251205 0 13.69 14.04 13.19 13.78 56659844 13.78 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251205 0 6.9 6.98 6.87 6.97 4168021 6.97 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251205 0 13.16 13.27 12.96 13.23 16786241 13.23 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251205 0 7.5 7.52 7.37 7.51 50481821 7.51 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251205 0 5.43 6.09 5.42 6.09 787148454 6.09 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251205 0 5.41 5.43 5.28 5.41 14451800 5.41
600736.SHG Suzhou New District Hi 20251205 0 5.67 5.73 5.61 5.71 17019953 5.71 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20251205 0 17 17.09 16.8 17.02 15132905 17.02 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251205 0 5.06 5.26 4.99 5.24 29789601 5.24 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251205 0 11.64 11.84 11.53 11.76 12871649 11.76 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251205 0 3.99 4 3.93 3.99 19111412 3.99
600741.SHG HUAYU Automotive Systems Company Limited 20251205 0 19.9 20.02 19.77 20 8328719 20 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251205 0 9.83 9.89 9.69 9.87 5678914 9.87 up up correct
600743.SHG Huayuan Property Co.Ltd 20251205 0 2.07 2.11 2.05 2.11 28717310 2.11 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251205 0 5.94 6.05 5.88 6.05 24289639 6.05 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251205 0 38.4 39.04 37.73 38.98 35245438 38.98 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251205 0 6.83 7.01 6.81 7.01 4891528 7.01 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251205 0 5.62 5.75 5.51 5.7 20859802 5.7 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251205 0 16.73 16.99 16.61 16.95 3503100 16.95 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251205 0 23.22 23.26 22.87 23.01 6606807 23.01 down down correct
600751.SHG HNA Technology Co.Ltd 20251205 0 3.96 3.99 3.86 3.98 42457868 3.98 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251205 0 8.19 8.3 8.11 8.25 2336300 8.25 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251205 0 25.83 26 25.33 25.41 7596363 25.41 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251205 0 6.73 7 6.6 6.94 111259757 6.8382 up up correct
600756.SHG Inspur Software Co. Ltd 20251205 0 18.85 19.41 18.61 19.22 43196634 19.22 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251205 0 9.22 9.25 9.05 9.15 14021054 9.15 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251205 0 3.92 4.03 3.89 4.02 22204902 4.02 up up correct
600759.SHG Geo 20251205 0 2.61 2.71 2.56 2.7 198731730 2.7 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20251205 0 56.71 56.98 56.21 56.85 11026799 56.85 up up correct
600761.SHG Anhui Heli Co. Ltd 20251205 0 20.09 20.42 19.98 20.37 4509179 20.37 up up correct
600763.SHG Topchoice Medical Corporation 20251205 0 41.58 41.84 41.1 41.78 3725045 41.78 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251205 0 27.7 28.06 27.64 27.98 7961592 27.98 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251205 0 15.65 15.92 15.58 15.85 18838343 15.85 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251205 0 13.39 13.79 13.25 13.63 3574100 13.63 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251205 0 12.89 13.06 12.48 12.75 6091400 12.75 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251205 0 5.07 5.14 5.04 5.13 7741199 5.13 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251205 0 19.14 19.14 18.77 19.04 4201495 19.04 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251205 0 12.39 12.53 12.26 12.44 9117725 12.44 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251205 0 9.74 9.8 9.57 9.7 3575400 9.7 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251205 0 11.45 12.55 11.45 12.18 123762158 12.18 up up correct
600776.SHG Eastern Communications Co. Ltd 20251205 0 13.46 13.54 13.22 13.45 17196243 13.45 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251205 0 3.92 3.93 3.89 3.91 13010192 3.91 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251205 0 6.62 6.75 6.6 6.73 8740501 6.73 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251205 0 37.97 38.65 37.78 38.62 2148466 38.62 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251205 0 5.88 5.92 5.84 5.91 7979209 5.91 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251205 0 3.83 3.9 3.81 3.89 34776136 3.89 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251205 0 14.71 15.46 14.61 15.33 27357007 15.33 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251205 0 6.54 6.64 6.48 6.62 3722452 6.62 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251205 0 13.35 13.47 13.25 13.4 4794004 13.4 up up correct
600787.SHG CMST Development Co.Ltd 20251205 0 5.66 5.71 5.62 5.7 15510314 5.7 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251205 0 9.8 9.8 9.64 9.76 24303782 9.76 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251205 0 3.78 3.81 3.76 3.81 7627875 3.81 up down incorrect
600791.SHG BEH 20251205 0 5.09 5.15 5.01 5.13 7044694 5.13 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20251205 0 4.5 4.5 4.34 4.46 33639464 4.46 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251205 0 22.11 22.11 21.74 22 2156600 22 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251205 0 3.82 3.87 3.79 3.86 12110497 3.86 up up correct
600795.SHG GD Power Development Co.Ltd 20251205 0 5.74 5.79 5.71 5.73 104331239 5.73 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251205 0 6.4 6.45 6.36 6.42 7156700 6.42 up up correct
600797.SHG Insigma Technology Co. Ltd 20251205 0 11 11 10.47 10.61 84383242 10.61 down up incorrect
600798.SHG Ningbo Marine Company Limited 20251205 0 3.69 3.71 3.64 3.71 15376200 3.71 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251205 0 4.59 5.05 4.59 5.05 100149480 5.05 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251205 0 22.44 22.94 22.33 22.7 9100149 22.7 up up correct
600802.SHG Fujian Cement Inc 20251205 0 8.15 8.66 7.94 8.46 78525205 8.46 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251205 0 21.55 21.85 21.36 21.48 8605956 21.48 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251205 0 5.41 5.49 5.38 5.48 8225888 5.48 up up correct
600807.SHG Jinan High 20251205 0 3.31 3.43 3.3 3.42 20674500 3.42 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251205 0 3.81 3.87 3.79 3.86 31515071 3.86 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251205 0 181 182.12 179.48 182.05 4098141 182.05 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251205 0 8.34 8.47 8.34 8.47 14377962 8.47 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251205 0 5.84 5.86 5.78 5.85 10019962 5.85 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251205 0 7.65 7.69 7.56 7.64 9701590 7.64 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251205 0 4.06 4.34 3.99 4.26 208088500 4.26 up up correct
600816.SHG Anxin Trust Co. Ltd 20251205 0 2.9 2.98 2.88 2.97 66636714 2.97 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251205 0 10.92 11.04 10.82 11.04 2278502 11.04 up up correct
600818.SHG Zhonglu.Co.Ltd 20251205 0 10 10.49 9.92 10.32 9382100 10.32 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251205 0 7.89 8.1 7.8 8.04 7938300 8.04 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251205 0 6.41 6.44 6.38 6.43 14839616 6.43 up down incorrect
600821.SHG NYOCOR Co. Ltd 20251205 0 5.27 5.31 5.23 5.31 12931044 5.31 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251205 0 10.76 10.97 10.69 10.95 3603700 10.95 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251205 0 4.48 4.58 4.46 4.58 16736200 4.58 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251205 0 6.62 6.64 6.51 6.63 7096051 6.63 up up correct
600826.SHG Shanghai Lansheng Corporation 20251205 0 11.17 11.49 11.08 11.47 12073500 11.47 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251205 0 8.9 9 8.84 8.97 5616500 8.97 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251205 0 5.76 6.16 5.57 6.03 136371568 6.03 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251205 0 12.73 13.79 12.59 13.29 62925738 13.29 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251205 0 9.39 9.6 9.3 9.56 8787975 9.56 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251205 0 4.29 4.54 4.23 4.54 20134633 4.54 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251205 0 13.83 13.97 13.52 13.81 5413612 13.81 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251205 0 8.26 8.42 8.23 8.4 2954625 8.4 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251205 0 29.08 29.42 28.7 29.3 14156195 29.3 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251205 0 8.89 8.93 8.78 8.92 7154252 8.92 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251205 0 9.21 9.29 9.11 9.28 57269911 9.28 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251205 0 6 6.17 5.94 6.16 7485800 6.16 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251205 0 10.8 10.93 10.67 10.93 9230012 10.93 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251205 0 3.3 3.34 3.26 3.33 25679703 3.33 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20251205 0 20.96 20.98 20.71 20.92 7035243 20.92 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251205 0 17.1 17.8 16.82 17.32 9261854 17.32 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251205 0 11.82 12.05 11.6 12.02 2500038 12.02 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251205 0 11.34 11.46 11.17 11.41 10270911 11.41 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20251205 0 25.78 25.81 25.25 25.71 7029809 25.71 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251205 0 7.09 7.75 6.96 7.39 31770400 7.39 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251205 0 4.3 4.45 4.28 4.41 25378133 4.41 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251205 0 5.21 5.34 5.18 5.33 6661600 5.33 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251205 0 17.26 18.76 17.25 18.45 58420247 18.45 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251205 0 14.77 15.07 14.48 15.01 7307852 15.01 up up correct
600858.SHG Inzone Group Co. Ltd 20251205 0 5.87 6.02 5.82 6.01 12954900 6.01 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251205 0 14.31 14.63 14.28 14.58 25203849 14.58 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251205 0 12.79 13.03 12.65 12.77 10461506 12.77 down up incorrect
600861.SHG Beijing Urban 20251205 0 18.18 18.26 18.08 18.25 1718600 18.25 up up correct
600862.SHG AVIC Aviation High 20251205 0 20.9 21.2 20.78 21.19 11957171 21.19 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251205 0 4.83 4.85 4.74 4.77 66331574 4.77 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20251205 0 6.69 6.91 6.67 6.87 40065501 6.87 up down incorrect
600865.SHG Baida Group Co.Ltd 20251205 0 9.64 9.67 9.45 9.56 6993200 9.56 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251205 0 6.85 6.91 6.79 6.9 13523262 6.9 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251205 0 8.76 8.83 8.69 8.81 12717855 8.81 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251205 0 3.46 3.81 3.44 3.81 309773625 3.81 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251205 0 6.98 7.37 6.97 7.3 56185000 7.3 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251205 0 2.28 2.32 2.26 2.31 113998765 2.31 up up correct
600872.SHG Jonjee Hi 20251205 0 17.36 17.48 17.27 17.47 5024286 17.47 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251205 0 10.17 10.2 10.11 10.13 21152300 10.13 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251205 0 6.03 6.03 5.96 6.02 8594443 6.02 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251205 0 21 21.73 20.92 21.58 43132650 21.58 up up correct
600876.SHG Luoyang Glass Company Limited 20251205 0 9.76 9.97 9.69 9.96 2232600 9.96 up up correct
600877.SHG CETC Energy Joint 20251205 0 14.71 15.36 14.45 15.3 47848547 15.3 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251205 0 12.01 12.98 11.91 12.69 381860264 12.69 up up correct
600880.SHG Chengdu B 20251205 0 5.18 5.3 5.13 5.24 23472540 5.24 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251205 0 1.99 2.02 1.96 2.01 70483334 2.01 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251205 0 26.29 26.37 25.44 26.26 7905960 26.26 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251205 0 8.18 8.43 8.12 8.37 3467100 8.37 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251205 0 13.4 13.7 13.04 13.58 64145619 13.58 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251205 0 27.94 29.18 27.94 29.14 27640589 29.14 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20251205 0 13.88 13.88 13.76 13.81 11693226 13.81 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251205 0 28.99 29.16 28.8 28.92 26363035 28.4405 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20251205 0 7.84 8.11 7.81 8.08 30744362 8.08 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251205 0 14.48 14.72 14.34 14.7 3058174 14.7 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251205 0 3.56 3.64 3.54 3.56 7467400 3.56
600893.SHG Aecc Aviation Power Co.Ltd 20251205 0 36.67 37.05 36.41 36.99 12168294 36.99 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251205 0 9.15 9.15 9.06 9.15 2712600 9.15
600895.SHG Shanghai Zhangjiang Hi 20251205 0 40.04 40.35 39.38 39.9 31381245 39.9 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251205 0 16.39 17.27 16.3 17.2 10879565 17.2 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20251205 0 28.24 28.24 28.02 28.07 54497550 27.8474 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251205 0 6.22 6.29 6.14 6.24 32163894 6.24 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251205 0 6.87 6.88 6.77 6.88 6077480 6.88 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251205 0 6.22 6.22 6.08 6.1 16718585 6.1 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20251205 0 6.33 6.53 6.31 6.48 65925015 6.48 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20251205 0 5.7 5.71 5.66 5.71 5301280 5.71 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20251205 0 6.66 6.92 6.65 6.79 122598266 6.79 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251205 0 10.69 10.73 10.48 10.51 152978297 10.1819 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20251205 0 15.79 15.93 15.52 15.61 43142801 15.61 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251205 0 3.83 3.84 3.74 3.79 35885150 3.79 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251205 0 6.08 6.08 5.88 5.99 25647877 5.99 down down correct
600933.SHG IKD Co. Ltd 20251205 0 19.21 19.69 19.06 19.63 11607986 19.63 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251205 0 3.42 3.43 3.37 3.41 8962100 3.41 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251205 0 3.96 3.99 3.83 3.96 43270800 3.96
600956.SHG China Suntien Green Energy Corporation Limited 20251205 0 7.53 7.57 7.48 7.57 6078500 7.57 up up correct
600958.SHG Orient Securities Company Limited 20251205 0 10.26 10.59 10.22 10.53 96945711 10.53 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251205 0 3.43 3.48 3.4 3.46 35839516 3.46 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251205 0 4.95 5.06 4.93 5.06 11119400 5.06 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251205 0 14.86 15.65 14.81 15.58 25519233 15.58 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251205 0 19.69 19.95 19.56 19.84 1967550 19.84 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251205 0 4.31 4.36 4.29 4.35 14914503 4.35 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251205 0 5.77 5.8 5.62 5.7 16605028 5.7 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251205 0 6.28 6.32 6.1 6.24 21847562 6.24 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251205 0 16.51 16.71 16.31 16.69 21351888 16.69 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251205 0 3.88 3.9 3.83 3.88 34889966 3.88
600969.SHG Hunan Chendian International Development co.ltd 20251205 0 8.83 9.2 8.79 9.18 8293820 9.18 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251205 0 9.8 9.82 9.7 9.81 15985395 9.81 up up correct
600971.SHG Anhui Hengyuan Coal 20251205 0 6.75 6.79 6.7 6.77 5942847 6.77 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251205 0 5.33 5.89 5.28 5.89 79177746 5.89 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251205 0 5.92 5.99 5.91 5.99 8752500 5.99 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251205 0 37.2 37.2 36.68 36.89 984300 36.89 down up incorrect
600977.SHG China Film Co.Ltd 20251205 0 17.66 17.98 17.2 17.58 91631276 17.58 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251205 0 4.72 4.74 4.65 4.71 17286980 4.71 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251205 0 22.18 22.98 22.17 22.77 2795500 22.77 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251205 0 3.44 3.71 3.44 3.71 121588288 3.71 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251205 0 4.51 4.53 4.45 4.52 14082725 4.52 up up correct
600983.SHG Whirlpool China Co. Ltd 20251205 0 10.14 10.24 10.11 10.23 1817100 10.23 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251205 0 4.13 4.59 4.1 4.59 63629492 4.59 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251205 0 11.86 11.86 11.72 11.78 15249201 11.78 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251205 0 8.69 8.75 8.54 8.7 46785237 8.7 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251205 0 7.24 7.25 7.18 7.24 5640900 7.24
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251205 0 30.39 31.17 30.29 31.04 28909430 31.04 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251205 0 18.58 18.85 18.47 18.71 27374954 18.71 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251205 0 25.95 26.86 25.76 26.78 11487415 26.78 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251205 0 13.46 13.75 13.3 13.71 4956620 13.71 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251205 0 28.15 28.42 28.02 28.39 2620230 28.39 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251205 0 12.42 12.48 12.29 12.45 8842519 12.45 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251205 0 11.1 11.73 11.03 11.5 43815162 11.5 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251205 0 6.12 6.17 6.08 6.16 5947000 6.16 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251205 0 5.07 5.13 5.03 5.11 35895096 5.11 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251205 0 16.27 16.64 16.22 16.52 47600969 16.52 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251205 0 3.91 3.92 3.87 3.89 33045714 3.89 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251205 0 14.58 14.58 14.32 14.38 17002128 14.38 down down correct
601002.SHG Gem 20251205 0 5.01 5.1 4.99 5.1 6378811 5.1 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251205 0 4.92 5 4.87 5 11446009 5 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251205 0 1.44 1.49 1.44 1.48 216868995 1.48 up up correct
601006.SHG Daqin Railway Co. Ltd 20251205 0 5.57 5.58 5.52 5.56 77156154 5.56 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251205 0 7.53 7.64 7.46 7.64 8307610 7.64 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251205 0 5.19 5.24 5.15 5.24 9483860 5.24 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251205 0 11.59 11.65 11.47 11.49 42817260 11.49 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251205 0 2.96 3.09 2.9 3.03 144326984 3.03 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251205 0 3.78 3.79 3.65 3.76 67524841 3.76 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251205 0 17.92 18.07 17.81 18.02 102873797 18.02 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251205 0 4.06 4.07 3.96 4.05 36304383 4.05 down down correct
601016.SHG CECEP Wind 20251205 0 2.99 3.02 2.98 3.01 32957780 3.01 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251205 0 3.76 3.77 3.7 3.71 60433800 3.71 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20251205 0 8.49 8.52 8.37 8.49 10265555 8.49
601020.SHG Tibet Huayu Mining Co. Ltd 20251205 0 29.08 29.4 28.76 29.3 21222119 29.3 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20251205 0 54.93 55.34 54.77 55.2 2631251 55.2 up down incorrect
601038.SHG First Tractor Company Limited 20251205 0 12.74 12.96 12.71 12.95 4695636 12.95 up down incorrect
601058.SHG Sailun Group Co. Ltd 20251205 0 16.88 17.34 16.85 17.21 26703900 17.21 up up correct
601066.SHG CSC Financial Co. Ltd 20251205 0 25.49 25.96 25.24 25.72 25299686 25.72 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251205 0 5.01 5.19 4.94 5.18 33072988 5.18 up up correct
601069.SHG Western Region Gold Co. Ltd 20251205 0 25.67 26.82 25.67 26.72 15854770 26.72 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251205 0 6.63 6.69 6.5 6.53 52864867 6.53 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251205 0 10.18 10.28 10.13 10.25 7352500 10.25 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20251205 0 41.6 41.75 41.31 41.53 13909697 41.53 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251205 0 11.05 11.14 11.01 11.13 12536424 11.13 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20251205 0 4.07 4.22 4.05 4.17 214803118 4.17 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251205 0 106.69 113.47 105.02 112.98 17094107 112.98 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251205 0 7.52 7.54 7.42 7.46 9067200 7.46 down down correct
601106.SHG China First Heavy Industries 20251205 0 3.11 3.42 3.09 3.42 168831871 3.42 up up correct
601107.SHG Sichuan Expressway Company Limited 20251205 0 6.05 6.06 5.94 6 10539000 6 down down correct
601108.SHG Caitong Securities Co.Ltd 20251205 0 8.13 8.35 8.12 8.32 43486406 8.2611 up up correct
601111.SHG Air China Limited 20251205 0 8.34 8.37 8.21 8.29 44984795 8.29 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251205 0 4.52 4.61 4.47 4.58 31834701 4.58 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251205 0 14.78 15.11 14.67 14.92 20531100 14.92 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251205 0 7.61 7.69 7.59 7.67 38414549 7.67 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251205 0 5.69 5.92 5.64 5.86 57703030 5.86 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251205 0 27.61 30 27.47 29.3 44577638 29.3 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251205 0 126.1 126.69 124.83 126.11 12267751 126.11 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251205 0 7.26 7.27 7.09 7.11 58839993 7.11 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20251205 0 21.1 22.05 20.94 21.88 17721492 21.88 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251205 0 61.99 62.26 60 61.12 130559029 61.12 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251205 0 6.66 6.66 6.6 6.66 9592400 6.66
601155.SHG Seazen Holdings Co. Ltd 20251205 0 14.54 14.64 14.09 14.55 16134448 14.55 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20251205 0 4.67 4.67 4.62 4.64 18563031 4.64 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20251205 0 4.23 4.38 4.21 4.32 298676315 4.32 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20251205 0 14.71 15.15 14.67 15.01 6239791 15.01 up up correct
601166.SHG Industrial Bank Co. Ltd 20251205 0 20.83 20.89 20.58 20.8 67135607 20.8 down down correct
601168.SHG Western Mining Co.Ltd 20251205 0 25 26.43 24.95 26.23 68424310 26.23 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251205 0 5.63 5.65 5.56 5.59 203283728 5.59 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251205 0 17.2 17.35 17.05 17.33 8767821 17.33 up up correct
601179.SHG China XD Electric Co. Ltd 20251205 0 8.12 8.53 8.08 8.48 187720444 8.48 up up correct
601186.SHG China Railway Construction Corporation Limited 20251205 0 7.77 7.82 7.75 7.8 24562733 7.8 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251205 0 3.57 3.63 3.55 3.63 26504402 3.63 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251205 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251205 0 5.7 5.74 5.67 5.73 5800677 5.73 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251205 0 8.09 8.14 8.05 8.14 7721414 8.14 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251205 0 19.88 20.42 19.61 19.73 53084508 19.73 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251205 0 19.2 19.92 19.15 19.73 112016434 19.73 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251205 0 4.92 5.18 4.9 5.16 168140917 5.16 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251205 0 4.78 4.84 4.75 4.83 45447263 4.83 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251205 0 4.97 5.05 4.92 5.04 37815772 5.04 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251205 0 5.72 5.77 5.7 5.76 14037882 5.76 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251205 0 22.76 22.76 22.45 22.62 19697833 22.62 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251205 0 7.61 7.83 7.59 7.78 11843121 7.78 up up correct
601228.SHG Guangzhou Port Company Limited 20251205 0 3.33 3.34 3.3 3.33 17638800 3.33
601229.SHG Bank of Shanghai Co. Ltd 20251205 0 9.96 10.02 9.7 9.8 58164464 9.8 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251205 0 22.24 22.85 21.82 22.52 16627650 22.52 up up correct
601233.SHG Tongkun Group Co. Ltd 20251205 0 15.08 15.37 15 15.26 20995161 15.26 up up correct
601236.SHG Hongta Securities Co. Ltd 20251205 0 8.37 8.57 8.35 8.52 18785280 8.52 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251205 0 8.66 8.72 8.55 8.71 60316659 8.71 up up correct
601288.SHG Agricultural Bank of China Limited 20251205 0 7.89 7.93 7.81 7.82 214508497 7.82 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251205 0 8.74 8.74 8.57 8.64 17616572 8.4937 down down correct
601311.SHG Camel Group Co. Ltd 20251205 0 9.1 9.23 9.06 9.22 15792920 9.22 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251205 0 58.65 62.2 58.55 61.99 137794827 61.99 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251205 0 8.35 8.78 8.33 8.75 130725810 8.75 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251205 0 3.57 3.58 3.52 3.58 22747581 3.58 up up correct
601328.SHG Bank of Communications Co. Ltd 20251205 0 7.43 7.52 7.39 7.42 141616647 7.42 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251205 0 7 7.04 6.96 7.03 5133800 7.03 up up correct
601333.SHG Guangshen Railway Company Limited 20251205 0 3.07 3.1 3.05 3.09 36754574 3.09 up up correct
601336.SHG New China Life Insurance Company Ltd 20251205 0 64.02 67.57 63.98 67.03 26504531 67.03 up up correct
601339.SHG Bros Eastern Co.Ltd 20251205 0 5.4 5.45 5.34 5.44 6597100 5.44 up up correct
601360.SHG 360 Security Technology Inc 20251205 0 12.34 12.42 12.03 12.41 151515691 12.41 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251205 0 4.52 4.57 4.48 4.55 12093300 4.55 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251205 0 5.05 5.12 5.03 5.09 6752300 5.09 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251205 0 9.37 9.47 9.33 9.45 13499278 9.45 up up correct
601375.SHG Central China Securities Co. Ltd 20251205 0 4.27 4.37 4.24 4.35 47705121 4.35 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251205 0 6.78 7.49 6.77 7.2 351960217 7.2 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251205 0 2.9 3.06 2.9 3.05 99991502 3.05 up down incorrect
601390.SHG China Railway Group Limited 20251205 0 5.49 5.53 5.46 5.52 69878900 5.52 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20251205 0 8.04 8.1 7.95 7.99 246147254 7.99 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251205 0 4.35 4.63 4.31 4.63 543312313 4.63 up down incorrect
601456.SHG Guolian Securities Co Ltd 20251205 0 10.41 10.66 10.4 10.63 35159371 10.63 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251205 0 4.61 4.73 4.58 4.71 63504720 4.71 up up correct
601512.SHG China 20251205 0 9 9.87 8.88 9.15 13851600 9.15 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251205 0 4.4 4.49 4.37 4.48 18880013 4.48 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251205 0 2.95 2.96 2.91 2.94 13082940 2.94 down down correct
601519.SHG Shanghai DZH Limited 20251205 0 12.54 13.76 12.5 13.41 82995836 13.41 up up correct
601555.SHG Soochow Securities Co. Ltd 20251205 0 8.86 9.09 8.82 9.03 58875898 9.03 up up correct
601566.SHG Joeone Co. Ltd 20251205 0 12.7 13.83 12.39 13.4 48979238 13.4 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251205 0 22.39 22.87 22.04 22.81 20409410 22.81 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251205 0 9.64 9.68 9.47 9.54 23407396 9.54 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251205 0 20.34 20.63 20.11 20.62 5035034 20.62 up up correct
601588.SHG Beijing North Star Company Limited 20251205 0 1.79 1.81 1.77 1.81 29086500 1.81 up up correct
601595.SHG Shanghai Film Co. Ltd 20251205 0 28.87 29.3 28.61 28.92 6887800 28.92 up up correct
601598.SHG Sinotrans Limited 20251205 0 6.47 6.52 6.37 6.43 11989564 6.43 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251205 0 3.76 3.81 3.72 3.77 19039900 3.77 up up correct
601600.SHG Aluminum Corporation of China Limited 20251205 0 10.92 11.49 10.92 11.4 385304366 11.4 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251205 0 35.2 38.12 35.12 37.61 90357520 37.61 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251205 0 49 50.18 48.32 49.86 30647421 49.86 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251205 0 17.88 17.9 17.77 17.9 10972376 17.9 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20251205 0 6.58 6.85 6.55 6.81 62295722 6.81 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251205 0 10.3 10.68 10.28 10.63 45352514 10.63 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251205 0 12.05 12.37 11.82 12.24 102655744 12.24 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251205 0 13.21 13.85 13.13 13.7 53442388 13.7 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251205 0 3.9 4.01 3.87 4 19144300 4 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251205 0 3.27 3.4 3.27 3.39 317418827 3.39 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251205 0 4.25 4.29 4.2 4.28 30313643 4.28 up up correct
601628.SHG China Life Insurance Company Limited 20251205 0 43.36 45.66 43.23 45.4 20567183 45.4 up up correct
601633.SHG Great Wall Motor Company Limited 20251205 0 21.84 21.98 21.72 21.92 9087545 21.92 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251205 0 6.21 6.26 6.16 6.24 28755360 6.24 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251205 0 5.56 5.59 5.52 5.56 125374124 5.56
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251205 0 7.9 7.9 7.81 7.88 12370547 7.88 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251205 0 5.29 5.34 5.27 5.33 152337269 5.33 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251205 0 5.23 5.32 5.22 5.31 98615576 5.31 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251205 0 14.1 14.66 14.1 14.54 36404939 14.54 up up correct
601678.SHG Befar Group Co.Ltd 20251205 0 4.37 4.54 4.36 4.52 34967697 4.52 up up correct
601688.SHG Huatai Securities Co. Ltd 20251205 0 21.15 22.1 21.09 21.8 96817556 21.8 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251205 0 66.87 68 66.12 68 30265586 68 up up correct
601696.SHG BOC International (China) CO. LTD 20251205 0 12.67 13.94 12.63 13.94 170007664 13.94 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251205 0 21.3 22.1 21.15 21.96 79624514 21.96 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251205 0 13.18 13.19 12.75 12.93 33558150 12.93 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251205 0 4.87 5.08 4.85 5.06 17374000 5.06 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251205 0 24.16 24.69 24.12 24.62 16826127 24.62 up up correct
601718.SHG Jihua Group Corporation Limited 20251205 0 3.42 3.49 3.4 3.49 39221865 3.49 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251205 0 8.49 8.6 8.4 8.59 106596401 8.59 up up correct
601766.SHG CRRC Corporation Limited 20251205 0 7.02 7.11 7 7.11 96161093 7.11 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251205 0 10.14 10.32 10.02 10.3 18353173 10.3 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251205 0 3.29 3.34 3.24 3.33 61962839 3.33 up up correct
601788.SHG Everbright Securities Company Limited 20251205 0 17.14 17.62 17.14 17.52 30763347 17.52 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251205 0 5.15 5.19 5.11 5.18 14774300 5.18 up up correct
601798.SHG Lanpec Technologies Limited 20251205 0 8.92 9.12 8.78 9.09 4563552 9.09 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251205 0 125.88 128.37 125.88 128.04 2526560 128.04 up up correct
601800.SHG China Communications Construction Company Limited 20251205 0 8.54 8.58 8.49 8.56 19022916 8.4402 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251205 0 6.67 6.68 6.55 6.62 11178040 6.62 down down correct
601808.SHG China Oilfield Services Limited 20251205 0 14.3 14.45 14.26 14.36 6765364 14.36 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251205 0 14.07 14.07 13.85 13.94 2120305 13.94 down down correct
601816.SHG Beijing 20251205 0 5.23 5.27 5.2 5.24 148563360 5.24 up up correct
601818.SHG China Everbright Bank Company Limited 20251205 0 3.54 3.55 3.5 3.52 204517623 3.52 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251205 0 8.34 8.37 8.26 8.35 6104701 8.35 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251205 0 2.52 2.55 2.49 2.53 18568820 2.53 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251205 0 17.1 17.2 16.87 16.95 28502296 16.95 down down correct
601857.SHG PetroChina Company Limited 20251205 0 9.98 10.05 9.85 9.9 86821789 9.9 down down correct
601858.SHG China Science Publishing & Media Ltd 20251205 0 18.15 18.3 18.05 18.3 2080300 18.3 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251205 0 2.8 2.81 2.77 2.8 31206300 2.8
601865.SHG Flat Glass Group Co. Ltd 20251205 0 15.68 15.78 15.5 15.75 11804119 15.75 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251205 0 2.54 2.57 2.52 2.56 65231742 2.56 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251205 0 82.4 84.93 80.78 83.63 11477452 83.63 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251205 0 8.7 8.8 8.23 8.32 162597540 8.32 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251205 0 27.57 28.38 27.57 28.27 24203849 28.27 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251205 0 10.84 11.11 10.8 11.04 36423373 11.04 up up correct
601880.SHG Liaoning Port Co.Ltd 20251205 0 1.62 1.64 1.61 1.63 104959945 1.63 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251205 0 15.68 16.11 15.56 15.96 54175056 15.96 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251205 0 19.15 19.25 19.03 19.25 1659528 19.25 up up correct
601886.SHG Jangho Group Co. Ltd 20251205 0 7.63 8.02 7.6 7.98 7872968 7.98 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20251205 0 81.17 81.77 80.16 81.02 22278101 81.02 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251205 0 10.08 10.4 10.03 10.37 51620787 10.37 up down incorrect
601898.SHG China Coal Energy Company Limited 20251205 0 13.87 13.92 13.57 13.68 18618800 13.68 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20251205 0 30.59 31.49 30.47 31.32 233471095 31.32 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251205 0 13.85 13.88 13.58 13.7 5489089 13.7 down down correct
601901.SHG Founder Securities Co. Ltd 20251205 0 7.63 7.83 7.61 7.77 91516298 7.77 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251205 0 3.66 3.75 3.62 3.74 40140192 3.74 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251205 0 3.08 3.09 3.03 3.05 188886203 3.05 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251205 0 6.99 7.08 6.92 7.02 28397800 7.02 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251205 0 15.03 15.08 14.94 14.98 33309426 14.98 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251205 0 10.38 10.38 10.19 10.26 15096700 10.26 down down correct
601929.SHG JiShi Media Co. Ltd 20251205 0 3.51 3.58 3.48 3.58 130860506 3.58 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251205 0 3.88 3.93 3.78 3.93 157794296 3.93 up up correct
601939.SHG China Construction Bank Corporation 20251205 0 9.37 9.44 9.27 9.31 81103747 9.31 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251205 0 6.44 6.49 6.4 6.49 5053400 6.49 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251205 0 9.09 9.16 9.04 9.16 5176520 9.16 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251205 0 13.92 14.47 13.92 14.44 21867151 14.44 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251205 0 16.97 17.02 16.81 16.95 2647476 16.95 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251205 0 14.81 15.03 14.81 15.03 10945540 14.9641 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251205 0 5.15 5.36 5.1 5.36 17676948 5.36 up up correct
601969.SHG Hainan Mining Co. Ltd 20251205 0 10.94 11.21 10.78 11.19 29795225 11.19 up up correct
601975.SHG Nanjing Tanker Corporation 20251205 0 3.09 3.1 3.05 3.1 86559743 3.1 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20251205 0 8.68 8.77 8.67 8.77 70589120 8.77 up down incorrect
601988.SHG Bank of China Limited 20251205 0 5.88 5.9 5.77 5.81 320717371 5.81 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20251205 0 7.99 8.14 7.93 8.08 35336667 8.08 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251205 0 3.57 3.58 3.52 3.54 96034538 3.54 down up incorrect
601992.SHG BBMG Corporation 20251205 0 1.65 1.68 1.64 1.67 45455616 1.67 up down incorrect
601995.SHG China International Capital Corp Ltd 20251205 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251205 0 2.5 2.55 2.45 2.54 26989300 2.54 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251205 0 6.04 6.06 5.97 6 35756906 6 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251205 0 7.8 7.89 7.71 7.73 51701249 7.73 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251205 0 7.45 7.47 7.36 7.4 5868900 7.4 down down correct
603000.SHG People.cn CO. LTD 20251205 0 19.46 19.59 19.32 19.58 9007043 19.58 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251205 0 8.53 8.77 8.34 8.7 7324600 8.7 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251205 0 7.05 7.15 6.97 7.15 15452050 7.15 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251205 0 27.03 27.47 26.71 27.47 13899980 27.47 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251205 0 13 13.21 12.89 13.17 1821800 13.17 up up correct
603007.SHG Flower King Eco 20251205 0 5.35 5.38 5.15 5.29 9601305 5.29 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251205 0 22.4 22.4 21.36 21.44 17091217 21.44 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251205 0 40.26 41.63 39.93 41.45 10741811 41.45 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251205 0 10.85 11.05 10.77 11 5219700 11 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251205 0 19.96 21.79 19.85 21.29 62526722 21.29 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251205 0 5.75 5.87 5.7 5.87 7835700 5.87 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251205 0 22.1 22.3 21.7 22.13 2666900 22.13 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251205 0 11.09 12.18 11.03 12.18 19776910 12.18 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251205 0 25.77 25.87 25.32 25.82 939300 25.82 up up correct
603017.SHG ARTS Group Co. Ltd 20251205 0 11.18 11.46 10.65 11.19 30828862 11.19 up up correct
603018.SHG China Design Group Co. Ltd 20251205 0 7.48 7.53 7.43 7.53 4052534 7.53 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251205 0 98.59 99.63 96.8 98.93 34997787 98.93 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251205 0 9.95 10.2 9.88 10.07 3677200 10.07 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251205 0 5.03 5.12 4.86 5.08 6048100 5.08 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251205 0 10.18 10.38 10.08 10.31 3684400 10.31 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251205 0 4.52 4.52 4.42 4.5 9293475 4.5 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251205 0 17.04 17.35 16.96 17.35 5182240 17.35 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251205 0 76.46 78.75 74.65 77.25 11469382 77.25 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251205 0 9.37 9.44 9.26 9.38 7870235 9.38 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251205 0 7.84 7.94 7.68 7.92 6430890 7.92 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251205 0 18.51 18.82 18.39 18.71 1523800 18.71 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251205 0 2.99 3.11 2.97 3.09 36515027 3.09 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251205 0 38.81 38.95 37.54 38.59 3571679 38.5056 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251205 0 18.39 18.92 18.21 18.88 5899516 18.88 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251205 0 10.92 10.99 10.8 10.85 2856581 10.85 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251205 0 15.31 15.49 15.26 15.49 3743307 15.49 up up correct
603036.SHG Jiangsu Rutong Petro 20251205 0 22.16 22.68 21.98 22.52 5227300 22.52 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251205 0 12.95 13.01 12.8 12.92 5932164 12.92 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251205 0 17.5 17.5 17.23 17.39 2552166 17.39 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251205 0 50.31 50.73 48.68 49.86 2875943 49.86 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251205 0 80.4 83.69 79.28 81.45 1815300 81.45 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251205 0 12.13 12.45 12.08 12.42 2466440 12.42 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251205 0 15.82 16.26 15.62 16.06 8103723 16.06 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251205 0 17.84 17.96 17.74 17.91 3480998 17.91 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251205 0 19.63 20.16 19.47 20.1 2108680 20.1 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251205 0 17.14 17.46 17.1 17.36 2948309 17.36 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251205 0 9.9 9.97 9.77 9.96 2945800 9.96 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251205 0 9.02 9.1 8.98 9.06 2435018 9.06 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251205 0 14.02 14.12 13.9 14.11 3832400 14.11 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251205 0 8.92 8.99 8.84 8.97 3996300 8.97 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20251205 0 29.4 29.9 29.4 29.8 1046675 29.8 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251205 0 6.21 6.32 6.15 6.32 4914025 6.32 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251205 0 29.8 30.54 29.6 30.49 11116116 30.49 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251205 0 10.98 11.16 10.92 11.16 2309400 11.16 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251205 0 26.2 28.82 26.2 28.82 44080375 28.82 up down incorrect
603068.SHG Beken Corporation 20251205 0 39.52 39.66 37.67 38.72 10706571 38.72 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251205 0 24.2 24.93 23.86 24.81 7676240 24.81 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251205 0 23.35 23.91 23.12 23.87 1695999 23.87 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251205 0 2.28 2.39 2.28 2.36 242767877 2.36 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251205 0 17.75 17.84 17.55 17.83 4460791 17.83 up up correct
603079.SHG Zhejiang Shengda Bio 20251205 0 17.61 17.61 17.35 17.49 2828500 17.49 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251205 0 23.35 23.9 22.7 23.68 4439800 23.68 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251205 0 13 13.1 12.8 12.99 6628849 12.99 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251205 0 108.99 113.3 106 110.27 30925170 110.27 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251205 0 10.5 10.65 10.37 10.64 5468910 10.64 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251205 0 8.14 8.23 8.1 8.21 5990320 8.21 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251205 0 62.39 63.83 61.8 63.6 6399081 63.6 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251205 0 9.9 10.05 9.76 10.04 9067756 10.04 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251205 0 12.7 12.95 12.63 12.95 3498598 12.95 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251205 0 42.17 42.17 41.23 41.84 2487000 41.84 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251205 0 18.89 19.9 18.81 19.58 13547600 19.58 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251205 0 14.3 14.47 14.16 14.44 1729563 14.44 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251205 0 17.86 18.08 17.58 18.02 2083100 18.02 up up correct
603098.SHG Center International Group Co.Ltd 20251205 0 12.62 12.9 12.62 12.85 2832200 12.85 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251205 0 48.62 49.3 48.18 48.92 5181735 48.92 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251205 0 23.92 23.97 23.33 23.58 5922126 23.58 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251205 0 9.3 9.49 9.24 9.48 4613120 9.48 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251205 0 16.63 16.78 16.38 16.53 3989000 16.53 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251205 0 9.13 9.33 9.09 9.3 10820900 9.3 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20251205 0 12.76 13.25 12.29 12.85 43723972 12.85 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251205 0 14.83 15.06 14.65 15.04 8560143 15.04 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251205 0 25 26.6 24.81 26.29 5967940 26.29 up up correct
603110.SHG New East New Materials Co. Ltd 20251205 0 15.55 15.61 15.26 15.59 4429200 15.59 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251205 0 6.97 7.06 6.93 7.05 7022549 7.05 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20251205 0 6.72 6.86 6.7 6.8 28102341 6.8 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20251205 0 17.8 18.22 17.75 18.19 1999000 18.19 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251205 0 6.01 6.05 5.94 6.03 4171220 6.03 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251205 0 5.09 5.13 5.03 5.11 5490500 5.11 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251205 0 11.32 11.45 11.13 11.39 14236000 11.39 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251205 0 18.12 18.15 17.39 18 11149067 18 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251205 0 11.1 11.3 11 11.27 8104545 11.27 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251205 0 7 7.14 6.92 7.05 10393050 7.05 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251205 0 27.95 27.99 27.41 27.84 10702205 27.84 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251205 0 5.87 5.92 5.83 5.92 8406046 5.92 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251205 0 272 278.8 262.4 278 1925425 278 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251205 0 28 31.28 27.96 29.74 60756771 29.74 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251205 0 11.15 11.22 11.05 11.21 2983570 11.21 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251205 0 14.29 14.57 13.99 14.48 4797900 14.48 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251205 0 21.8 21.98 21.53 21.81 992700 21.81 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251205 0 27.52 27.87 27.16 27.72 5446950 27.72 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251205 0 9.65 9.78 9.48 9.77 11737604 9.77 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251205 0 24.5 24.5 22.3 23.22 5055540 23.22 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251205 0 82.05 82.09 80.34 81.3 5170663 81.3 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251205 0 13.45 13.58 13.26 13.57 1888876 13.57 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251205 0 12.65 12.88 12.56 12.85 2056400 12.85 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251205 0 14.7 14.86 14.5 14.86 9121234 14.86 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251205 0 9.93 9.97 9.84 9.89 3820267 9.89 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251205 0 8.24 8.25 8.04 8.2 6889314 8.2 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251205 0 9.32 9.77 9.32 9.75 69216605 9.75 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251205 0 10.99 12.13 10.93 12.13 11281550 12.13 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251205 0 17.89 18.12 17.66 18.11 2277600 18.11 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251205 0 68.95 72.38 67.8 71.55 15136750 71.55 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251205 0 20.99 21.6 20.78 21.39 3226440 21.39 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251205 0 14.28 14.35 14.08 14.31 4872519 14.31 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251205 0 4.69 4.69 4.55 4.65 16115930 4.65 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251205 0 30.51 30.7 29.55 29.85 18011693 29.85 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251205 0 42.27 42.99 41.55 42.82 3684500 42.82 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251205 0 15 15.35 14.96 15.15 4950417 15.15 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251205 0 4.81 4.86 4.75 4.84 14568100 4.84 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251205 0 20.11 21.11 19.94 21.06 10112290 21.06 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251205 0 23.04 23.43 22.92 23.38 1940831 23.38 up up correct
603195.SHG Gongniu Group Co. Ltd 20251205 0 43 43.1 42.73 42.92 2597068 42.92 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251205 0 25.4 26.2 25.07 25.72 5381921 25.72 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251205 0 34.99 35.47 34.61 35.43 1729724 35.43 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251205 0 39.88 40.36 39.88 40.17 2654800 40.17 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251205 0 35.51 35.65 35.42 35.64 1089900 35.64 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251205 0 70.55 72.45 69.17 72 3959990 72 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251205 0 30.06 30.43 29.92 30.41 1121103 30.41 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251205 0 14.5 14.8 14.48 14.79 1716800 14.79 up up correct
603212.SHG Cybrid Technologies Inc 20251205 0 12.75 13.27 12.7 12.96 18499287 12.96 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251205 0 16.83 17.3 16.83 17.26 2252700 17.26 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251205 0 26.56 27.46 26.56 27.23 2849224 27.23 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251205 0 12.98 13.15 12.87 13.06 10393428 13.06 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251205 0 22.37 22.42 22.01 22.36 4177849 22.36 down down correct
603221.SHG Zhangjiagang Elegant Home 20251205 0 12.02 12.14 11.83 12.11 2278900 12.11 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251205 0 9.3 9.42 9.12 9.39 13160370 9.39 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251205 0 11.42 11.57 11.1 11.29 29411774 11.29 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251205 0 17.07 17.63 16.84 17.42 8646397 17.42 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251205 0 35.6 37.24 35.37 36.78 3720260 36.78 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20251205 0 8.37 8.44 8.3 8.41 5024500 8.41 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251205 0 63.04 63.04 59.59 62.13 31738853 62.13 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251205 0 9.66 9.74 9.51 9.74 3522140 9.74 up up correct
603232.SHG Koal Software Co. Ltd 20251205 0 23.17 24 22.71 23.38 27329226 23.38 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251205 0 17.91 17.99 17.65 17.83 4424674 17.83 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251205 0 90.38 92.18 89.51 91.32 6592322 91.32 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251205 0 16.82 17.09 16.76 17.07 1048860 17.07 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251205 0 19.08 20.34 19.05 20.17 10607720 20.17 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251205 0 31.7 34.35 31.7 32.86 24188316 32.86 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251205 0 18.52 18.68 18.3 18.67 1494700 18.67 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251205 0 90.25 91.48 89.52 90.4 38458131 90.4 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251205 0 52.77 54.08 52.49 53.82 11888433 53.82 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251205 0 20 20.24 19.8 20.23 2866100 20.23 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251205 0 47.35 48.22 47.07 48.06 4419895 48.06 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251205 0 82.49 84.28 78.4 79.8 4200600 79.8 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251205 0 11.95 12.4 11.83 12.34 10807148 12.34 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251205 0 17.18 17.38 17.01 17.32 1186716 17.32 up up correct
603278.SHG Shandong Daye Co. Ltd 20251205 0 9.72 9.76 9.61 9.72 10693940 9.72
603279.SHG Jingjin Environmental Protection Co.Ltd 20251205 0 16.54 16.74 16.41 16.57 5167293 16.57 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251205 0 42.01 42.13 41.26 41.95 5087992 41.95 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251205 0 52.01 54.76 52 53 17241570 53 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251205 0 36.22 36.55 36.08 36.51 6938870 36.2215 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20251205 0 10.12 10.24 10.03 10.22 3048500 10.22 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20251205 0 99 99.52 97 99.06 3828500 99.06 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251205 0 96.19 98.48 95.28 98.33 1101372 98.33 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20251205 0 25.98 26.59 25.82 26.52 5226900 26.52 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251205 0 10.35 10.48 10.33 10.47 3445100 10.47 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251205 0 6.99 7.13 6.88 7.12 55079407 7.12 up up correct
603301.SHG Zhende Medical Co. Ltd 20251205 0 73.15 73.45 69.03 69.2 5465565 69.2 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251205 0 13.15 13.42 13.15 13.3 1120100 13.3 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251205 0 13.33 13.79 13.29 13.68 35359115 13.68 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251205 0 46.61 47.99 46.6 47.8 4545600 47.8 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251205 0 38.02 41.21 38.02 40.9 27903259 40.9 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20251205 0 13.73 13.76 13.52 13.76 3144500 13.76 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20251205 0 11.67 11.93 11.67 11.92 2200700 11.92 up down incorrect
603313.SHG Healthcare Co. Ltd 20251205 0 9.18 9.28 9.09 9.23 6106920 9.23 up down incorrect
603315.SHG Liaoning Fu 20251205 0 14 14.65 13.77 14.41 14597200 14.41 up up correct
603316.SHG Chengbang Eco 20251205 0 14.9 14.9 13.4 14.08 22029830 14.08 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251205 0 12.7 12.78 12.63 12.77 4322988 12.77 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251205 0 6.66 6.77 6.65 6.76 5479697 6.76 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251205 0 37.64 39.35 36.92 38.78 14929424 38.78 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251205 0 18.76 19.11 18.56 18.99 1258851 18.99 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251205 0 7.71 7.9 7.6 7.9 3868700 7.9 up up correct
603322.SHG Super Telecom Co.Ltd 20251205 0 50.95 51.93 48.67 49.25 17772859 49.25 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251205 0 5.28 5.29 5.16 5.19 42712641 5.19 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251205 0 23.58 24.06 23.4 24.02 1362220 24.02 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251205 0 9.07 9.16 8.98 9.12 3188000 9.12 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251205 0 13.3 13.54 12.5 12.75 117281193 12.75 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251205 0 10.87 11 10.7 10.99 14181502 10.99 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251205 0 11.27 11.43 11.17 11.38 1785530 11.38 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251205 0 7.52 7.66 7.46 7.61 6059880 7.61 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251205 0 11.53 11.81 11.45 11.79 3735600 11.79 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251205 0 12.5 13.42 12.5 12.81 7201872 12.81 up up correct
603333.SHG Sunway Co. Ltd 20251205 0 7.68 7.77 7.62 7.76 4444800 7.76 up up correct
603335.SHG Guangdong Dcenti Auto 20251205 0 6.04 6.2 5.96 6.13 9597950 6.13 up up correct
603336.SHG Great 20251205 0 9.03 9.08 8.92 9.05 5050885 9.05 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251205 0 39.19 39.56 38.75 39.38 2458524 39.38 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251205 0 59.87 60.92 59.22 60.65 6892511 60.65 up up correct
603339.SHG Square Technology Group Co.Ltd 20251205 0 12.68 13.03 12.58 13 3360564 13 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251205 0 80.3 80.64 79.42 80.04 3725894 80.04 down down correct
603348.SHG Wencan Group Co.Ltd 20251205 0 20.24 20.45 20.24 20.42 1870589 20.42 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251205 0 27.14 27.15 26.51 26.9 1167600 26.9 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251205 0 35.22 35.36 33.9 34.3 13041840 34.3 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251205 0 33.88 33.97 33.01 33.87 4464450 33.87 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251205 0 13.52 13.85 13.41 13.81 3019300 13.81 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251205 0 8.28 8.33 8.25 8.31 3391458 8.31 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251205 0 42.4 42.77 42.09 42.67 5794881 42.67 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251205 0 8.73 8.86 8.35 8.59 66896292 8.59 down up incorrect
603360.SHG Dalian BIO 20251205 0 32.3 32.42 31.1 31.7 8817375 31.7 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251205 0 4.49 4.59 4.47 4.59 27794600 4.59 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251205 0 21.47 21.47 20.76 20.85 1719100 20.85 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20251205 0 9.44 9.58 9.37 9.54 23234810 9.54 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251205 0 18.18 18.57 17.89 18.33 10116901 18.33 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251205 0 18.41 18.47 18.24 18.4 4416585 18.4 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251205 0 36.14 36.46 36.02 36.38 3746148 36.38 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251205 0 4.06 4.12 4.01 4.04 11395800 4.04 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251205 0 7 7.01 6.75 6.99 15900381 6.99 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251205 0 53.92 54.5 53.42 54.36 4516850 54.36 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251205 0 35.41 36.19 34.96 35.95 1673840 35.95 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251205 0 36.08 39.91 35.85 38.77 16228516 38.77 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251205 0 7.1 7.21 7.01 7.17 3139140 7.17 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251205 0 16.65 16.65 16.43 16.65 44298380 16.65
603387.SHG Getein Biotech Inc 20251205 0 8.4 8.45 8.3 8.44 6015712 8.44 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251205 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251205 0 39 40.2 38.93 39.96 1338620 39.96 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251205 0 12.12 12.4 12.1 12.32 2020900 12.32 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251205 0 46.5 46.75 45.69 46.69 3001993 46.69 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251205 0 27.61 27.69 27.16 27.42 5090770 27.42 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251205 0 32.8 34.25 32.28 33.68 6176862 33.68 up up correct
603398.SHG BanBao Co. Ltd 20251205 0 8.5 8.9 8.18 8.9 26529779 8.9 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251205 0 10.81 11.02 10.61 10.83 14827849 10.83 up up correct
603408.SHG Runner Xiamen Corp 20251205 0 13.48 13.56 13 13.42 4166600 13.2242 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251205 0 54 54.24 53 54.24 1728365 54.24 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251205 0 7.8 8.01 7.7 7.96 13711346 7.96 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251205 0 11 11.06 10.5 10.91 8195981 10.91 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251205 0 12.19 12.27 11.99 12.16 4189000 12.16 down down correct
603444.SHG G 20251205 0 433 434.4 428.01 433.04 658574 433.04 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251205 0 18.16 18.46 17.87 18.44 12141111 18.44 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251205 0 7.99 8.29 7.94 8.13 7560335 8.13 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251205 0 9.37 9.44 9.27 9.43 10292010 9.43 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251205 0 16.7 16.89 16.55 16.87 4326200 16.87 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251205 0 79.66 79.85 78.01 79.6 4723942 79.6 down down correct
603488.SHG Flying Technology Co. Ltd 20251205 0 7.96 8.17 7.85 8.15 4315600 8.15 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251205 0 31.02 31.53 30.1 31.46 4217029 31.46 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251205 0 27.41 27.77 27.11 27.6 5896119 27.6 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251205 0 19.65 19.74 19.31 19.53 3764020 19.53 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251205 0 11.17 11.36 11.11 11.36 3306259 11.36 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251205 0 119.6 120.1 118.6 119.98 8774930 119.98 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251205 0 17.59 17.84 17.41 17.79 8166550 17.79 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251205 0 11.95 12.43 11.84 12.42 3463299 12.42 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251205 0 24.1 24.66 23.88 24.39 6870985 24.39 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251205 0 30.54 31.79 30.3 31.68 13592605 31.68 up down incorrect
603515.SHG Opple Lighting Co.LTD 20251205 0 18.23 18.23 17.86 18.05 1192830 18.05 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20251205 0 162.19 169.5 161.64 164.5 7340999 164.5 up down incorrect
603517.SHG Juewei Food Co. Ltd 20251205 0 13.02 13.18 12.98 13.15 4736794 13.15 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20251205 0 9.73 9.77 9.56 9.72 6166600 9.72 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20251205 0 12.59 12.62 12.45 12.61 2153556 12.61 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251205 0 9.75 9.84 9.56 9.84 8269300 9.84 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251205 0 10.6 11.35 10.6 11.08 17943117 11.08 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251205 0 8.96 9.13 8.6 9.12 28509569 9.12 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251205 0 40.42 42.75 40.26 42.54 7648201 42.54 up up correct
603533.SHG IReader Technology Co. Ltd 20251205 0 20.05 20.1 19.66 19.82 15457048 19.82 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251205 0 10.68 10.69 10.43 10.59 4307785 10.59 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251205 0 13.42 14.27 13.4 13.92 27155320 13.92 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251205 0 20.15 20.15 19.76 20.09 2840968 20.09 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251205 0 11.86 12.16 11.77 12.15 4517100 12.15 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251205 0 34.13 34.9 33.81 34.8 3279600 34.8 up up correct
603557.SHG Qibu Co.Ltd 20251205 0 2.66 2.79 2.63 2.75 29626100 2.75 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251205 0 11.66 11.66 11.48 11.57 2904200 11.57 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251205 0 8.33 8.54 8.28 8.46 1069200 8.46 up up correct
603566.SHG Pulike Biological Engineering Inc 20251205 0 13.05 13.13 12.91 13.08 2522445 13.08 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251205 0 10.06 10.23 9.98 10.2 5255884 10.2 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251205 0 22 22.18 21.86 22.07 3271761 22.07 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251205 0 7.72 7.85 7.66 7.83 5102600 7.83 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251205 0 10.05 10.21 9.96 10.17 4608040 10.17 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251205 0 12.38 12.64 12.23 12.6 2172000 12.6 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251205 0 23.52 23.72 23.14 23.69 4355356 23.69 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251205 0 15.86 16.13 15.6 15.95 1068060 15.95 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251205 0 35.66 36.44 35.64 36.4 4530749 36.4 up up correct
603585.SHG Suli Co. Ltd 20251205 0 17.78 18.12 17.7 18.07 1164500 18.07 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251205 0 18.4 18.53 18.2 18.5 1493500 18.5 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251205 0 13.26 13.29 12.98 13.09 3664120 13.09 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251205 0 7.03 7.26 6.99 7.2 34813845 7.2 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251205 0 30.4 30.48 30.17 30.46 3695184 30.46 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251205 0 44.81 44.81 41.77 42.79 5159104 42.79 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251205 0 16.5 16.95 16.5 16.91 3033444 16.91 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251205 0 45.57 46 45.29 46 3642122 46 up down incorrect
603598.SHG Inly Media Co. Ltd 20251205 0 18.88 19.36 18.14 18.39 36385700 18.39 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251205 0 11.43 11.74 11.39 11.67 9825121 11.67 up up correct
603600.SHG UE Furniture Co. Ltd 20251205 0 12.73 12.78 12.43 12.65 9276700 12.65 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251205 0 5.1 5.33 5.02 5.23 38636443 5.23 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251205 0 14.43 14.65 14.35 14.61 3938610 14.61 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251205 0 68.96 69.45 68 69.06 3890913 69.06 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251205 0 59 59.6 57.28 59.41 11224090 59.41 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251205 0 25.39 25.39 24.73 25.3 3860656 25.3 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251205 0 7.3 7.3 7.1 7.16 9540940 7.16 down down correct
603609.SHG Liaoning Wellhope Agri 20251205 0 7.29 7.39 7.24 7.39 2286250 7.39 up up correct
603610.SHG Keeson Technology Corporation Limited 20251205 0 18.92 19.45 18.9 19 7162421 19 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251205 0 23.37 23.55 23.15 23.51 2385260 23.51 up up correct
603612.SHG Sunstone Development Co. Ltd 20251205 0 23.85 24.49 23.57 24.25 19776259 24.25 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251205 0 30.02 30.6 29.93 30 13272663 30 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251205 0 23.99 24.23 23.51 23.97 3087300 23.97 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251205 0 5.41 5.49 5.37 5.48 10914592 5.48 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20251205 0 7.49 7.56 7.42 7.53 13939539 7.53 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20251205 0 7.77 8.05 7.72 8.02 18232500 8.02 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251205 0 21.59 22.32 21.27 22.29 11361410 22.29 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251205 0 12.88 13.13 12.2 12.71 45923393 12.71 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251205 0 13.57 14 13.46 13.98 9997244 13.98 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251205 0 25.78 25.93 25.4 25.83 5643400 25.83 up down incorrect
603630.SHG Lafang China Co.Ltd 20251205 0 20.12 20.36 19.62 20.29 2562100 20.29 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251205 0 11 11.56 10.99 11.54 15420402 11.54 up down incorrect
603636.SHG Linewell Software Co. Ltd 20251205 0 13.45 13.97 12.66 13.74 54372835 13.74 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251205 0 10.3 10.52 10.18 10.45 2938180 10.45 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251205 0 20.12 20.72 19.98 20.55 15792403 20.55 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251205 0 12.67 12.89 12.64 12.87 1092116 12.87 up up correct
603648.SHG Shanghai Shine 20251205 0 10.39 10.42 10.28 10.4 1879000 10.4 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251205 0 43.01 43.07 42.1 42.74 18513979 42.74 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251205 0 37.75 38.1 37.22 37.95 914700 37.95 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251205 0 23.16 23.27 22.81 23.27 2110100 23.27 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251205 0 36 36.77 34.96 36.7 5495601 36.7 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251205 0 35.92 36.17 35.53 36.15 2202849 36.15 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251205 0 26.55 26.61 26.01 26.49 15956160 26.49 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251205 0 9.51 9.65 9.29 9.59 15441292 9.59 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251205 0 33.62 33.68 32.93 33.39 704580 33.39 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251205 0 62.89 64.46 62.25 64.33 6704347 64.33 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251205 0 31.36 32.2 31.04 31.96 8432742 31.96 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251205 0 30.54 31.18 30.11 30.93 2595800 30.93 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251205 0 30.2 30.63 29.99 30.59 2659177 30.59 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251205 0 45.08 50.49 44.65 49.06 48623562 49.06 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251205 0 15.61 16.67 15.46 16.29 34126857 16.29 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251205 0 5.03 5.07 4.94 5.07 6850078 5.07 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251205 0 11.28 11.33 11.11 11.26 1694900 11.26 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251205 0 21.14 21.5 21.05 21.25 9919431 21.25 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251205 0 30.93 31.76 30.73 31.67 12093051 31.67 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251205 0 15.23 15.6 15.11 15.55 3263100 15.55 up up correct
603680.SHG KTK Group Co. Ltd 20251205 0 10.47 10.73 10.47 10.7 2492297 10.7 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251205 0 17.38 17.75 17.22 17.64 2143800 17.64 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251205 0 6.08 6.3 6.01 6.28 15333200 6.28 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251205 0 27.59 27.76 26.86 27.15 7001880 27.15 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251205 0 21.27 21.37 20.7 20.83 2959283 20.83 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251205 0 24.25 25.21 23.9 24.8 50214796 24.8 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251205 0 8.85 9.01 8.79 9 9340500 9 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251205 0 36.19 36.45 35.58 36.34 5298721 36.34 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251205 0 8.23 8.3 8.21 8.3 3490964 8.3 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251205 0 28.39 28.78 27.92 28.73 9481290 28.73 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20251205 0 12.09 12.12 11.93 12.1 2109609 12.1 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20251205 0 17.34 19.47 17.34 19.47 24589213 19.47 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20251205 0 12.72 12.84 12.6 12.75 4403640 12.75 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251205 0 20.17 21.8 19.79 21.52 42695581 21.52 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251205 0 46.63 48.78 46.16 48.46 5264653 48.46 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251205 0 12.82 13.03 12.71 12.98 2693641 12.98 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251205 0 18.36 19.01 18.16 18.99 2885032 18.99 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251205 0 11.8 12.29 11.68 12.24 13504140 12.24 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251205 0 20.02 20.13 19.67 19.95 1250624 19.95 down down correct
603707.SHG Nanjing King 20251205 0 9.6 9.62 9.46 9.6 13322165 9.6
603708.SHG Jiajiayue Group Co. Ltd 20251205 0 11.45 11.7 11.35 11.67 6603361 11.67 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251205 0 17.08 18.23 16.52 18.23 12513308 18.23 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251205 0 14.9 15.61 14.6 15.41 30476899 15.41 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251205 0 21.05 21.93 20.93 21.79 28342942 21.79 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251205 0 53.29 53.77 52.5 53.5 1193794 53.5 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251205 0 21.11 21.33 20.91 21.32 5720980 21.32 up up correct
603717.SHG TianYu Eco 20251205 0 8.08 8.23 8 8.2 5855599 8.2 up up correct
603718.SHG Shanghai Hile Bio 20251205 0 6.93 7.38 6.91 7.18 37458859 7.18 up up correct
603719.SHG Bestore Co.Ltd 20251205 0 12.04 12.26 11.94 12.24 4359400 12.24 up down incorrect
603721.SHG TVZone Media Co. Ltd 20251205 0 18.9 19.08 18.81 19.07 609140 19.07 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251205 0 38.98 39.08 38.38 39.05 686100 39.05 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20251205 0 9.17 9.27 9.09 9.26 1843396 9.26 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20251205 0 23.38 23.38 21.93 22.33 11261142 22.33 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20251205 0 15.18 15.39 15.03 15.3 3498208 15.3 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251205 0 67 68.88 66.6 68.65 9049249 68.65 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251205 0 16.58 16.87 16.23 16.86 3233800 16.86 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251205 0 8.1 8.43 8.02 8.26 31240278 8.26 up up correct
603733.SHG Xianhe Co.Ltd 20251205 0 23.69 23.69 23.22 23.5 1651100 23.5 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251205 0 46.5 47.11 46 46.69 2002860 46.69 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251205 0 15.52 15.65 15.3 15.62 9717234 15.62 up up correct
603739.SHG Qingdao Vland Biotech INC 20251205 0 14.68 14.94 14.67 14.93 2492280 14.93 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251205 0 34.85 35.06 34.22 34.57 1715800 34.57 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251205 0 35.45 36.08 35.03 36.06 2383810 36.06 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20251205 0 17.85 19.35 17.77 19.12 21733423 19.12 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20251205 0 16 16.1 15.71 16.01 30235808 16.01 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251205 0 23 23.43 22.83 23.41 4798700 23.41 up up correct
603768.SHG Changqing Machinery Company Limited 20251205 0 11.68 11.87 11.52 11.8 2323600 11.8 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251205 0 30.68 31.75 30.44 31.55 8145948 31.55 up up correct
603776.SHG Youon Technology Co.Ltd 20251205 0 19.29 19.77 18.9 19.45 5007700 19.45 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251205 0 13.45 13.84 13.18 13.79 11180572 13.79 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251205 0 12.53 12.9 11.8 12.88 127341000 12.88 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251205 0 6.61 6.81 6.53 6.8 7739600 6.8 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251205 0 73.02 73.85 71.55 73.3 2706000 73.3 up up correct
603787.SHG Jiangsu Xinri E 20251205 0 13.79 14.08 13.66 13.91 3050000 13.91 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251205 0 15.88 16.17 15.8 16.12 1551400 16.12 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251205 0 5.56 5.83 5.46 5.74 5324160 5.74 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251205 0 20.63 20.66 19.42 19.64 3215980 19.64 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251205 0 4.77 4.88 4.71 4.85 6053840 4.85 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20251205 0 14.3 14.75 14.3 14.7 1707510 14.7 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251205 0 63.33 63.89 62.7 63.46 45832035 63.46 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251205 0 45.78 46.88 45.45 46.06 2313554 46.06 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251205 0 9.36 9.39 9.27 9.37 5931475 9.37 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251205 0 10.88 11.4 10.82 11.15 38782650 11.15 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251205 0 13.85 14.04 13.75 14.03 12544487 14.03 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251205 0 8.6 8.67 8.5 8.62 2685300 8.62 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251205 0 12.36 12.78 12.29 12.74 28016154 12.74 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251205 0 16.7 16.83 16.4 16.75 1570014 16.75 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251205 0 10.85 10.95 10.74 10.94 3077587 10.94 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251205 0 35.1 38.24 35.1 38.24 1348700 38.24 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251205 0 12.05 12.4 11.93 12.08 13433800 12.08 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251205 0 31.47 31.47 30.63 30.98 5094258 30.98 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251205 0 7.85 8.08 7.63 8.02 49138705 8.02 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251205 0 3.78 3.86 3.73 3.84 11153200 3.84 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251205 0 11.1 11.35 11 11.34 2848620 11.34 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251205 0 84.61 85.52 82.14 82.41 2001230 82.41 down down correct
603823.SHG Lily Group Co. Ltd 20251205 0 16 16.35 15.82 16.12 7727670 16.12 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251205 0 9.19 9.4 9.17 9.37 2440000 9.37 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251205 0 17.2 17.21 16.85 17.1 4068503 17.1 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251205 0 7.47 7.6 7.26 7.57 2238914 7.57 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251205 0 29 29.26 27.56 29.09 11564754 29.09 up up correct
603833.SHG Oppein Home Group Inc 20251205 0 52.81 52.81 51.75 52.33 3013200 52.33 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251205 0 7.5 7.73 7.5 7.6 1688900 7.6 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251205 0 7.9 7.98 7.8 7.94 4852820 7.94 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251205 0 7.43 7.43 7.43 7.43 575200 7.43
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251205 0 18.95 19.07 18.76 19.05 1185400 19.05 up up correct
603855.SHG Warom Technology Incorporated Company 20251205 0 19.28 19.66 19.18 19.64 3396133 19.64 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251205 0 12.89 12.96 12.76 12.94 2708500 12.94 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251205 0 16.95 16.99 16.76 16.96 4364871 16.96 up up correct
603859.SHG Nancal Technology Co.Ltd 20251205 0 39.03 39.78 38.66 39.67 3889464 39.67 up up correct
603860.SHG RoadMainT Co.Ltd 20251205 0 30.39 30.85 30.16 30.72 991400 30.72 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251205 0 11.28 11.52 11.16 11.46 9646000 11.46 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251205 0 19.19 19.36 18.9 19.13 3063300 19.13 down down correct
603866.SHG Toly Bread Co.Ltd 20251205 0 5.41 5.48 5.36 5.45 18112319 5.45 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251205 0 26.1 27.2 25.72 26.82 5258220 26.82 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251205 0 34.67 34.93 34.27 34.88 550693 34.88 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251205 0 10.59 10.75 10.42 10.75 1095090 10.75 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251205 0 12.7 13.18 12.7 13.14 8969824 13.14 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251205 0 13.33 13.33 12.86 13.14 17537500 13.14 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251205 0 16.07 16.63 16.05 16.57 5628098 16.57 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251205 0 10.93 11.13 10.74 10.96 22573688 10.96 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251205 0 5.59 5.89 5.51 5.87 10973792 5.87 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251205 0 6.49 6.78 6.47 6.72 5664878 6.72 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251205 0 31.8 32.13 31.14 31.83 22562680 31.83 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251205 0 28.5 28.75 28.24 28.72 2421400 28.72 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251205 0 15.83 15.93 15.55 15.93 7491731 15.93 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251205 0 13.7 13.77 13.41 13.59 15109990 13.59 down down correct
603886.SHG Ganso Co. Ltd 20251205 0 12.72 13.99 12.61 13.99 15679793 13.99 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251205 0 14.77 14.89 14.55 14.83 7335534 14.83 up up correct
603888.SHG Xinhuanet Co. Ltd 20251205 0 19.28 19.51 19.15 19.47 8166095 19.47 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251205 0 7.74 7.85 7.6 7.65 8335380 7.65 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251205 0 15.48 16.66 15.21 16.46 41350184 16.46 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251205 0 181.5 181.8 177.6 180.25 5877582 180.25 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251205 0 27.81 28 27.24 27.97 1038200 27.97 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251205 0 19.88 19.93 19.65 19.93 1203590 19.93 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251205 0 26.14 26.23 25.85 26.11 1909680 26.11 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251205 0 13.62 13.8 12.8 13.16 12083600 13.16 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251205 0 28.15 28.26 27.71 27.98 3170899 27.98 down down correct
603900.SHG Leysen Jewellery Inc 20251205 0 8.64 8.93 8.57 8.9 7191800 8.9 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251205 0 13.63 14.05 13.4 13.87 15526828 13.87 up up correct
603903.SHG CSD Water Service Co. Ltd 20251205 0 15.8 15.89 15.23 15.63 8206264 15.63 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251205 0 21 21.79 20.81 21.15 65938115 21.15 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251205 0 23.8 24.6 23.59 24.55 2025032 24.55 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251205 0 12.84 13.78 12.78 13.64 25581174 13.64 up up correct
603912.SHG Nanjing Canatal Data 20251205 0 8.05 8.12 7.95 8.12 5552068 8.12 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251205 0 16.78 17.26 16.64 17.26 10371900 17.26 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251205 0 9.52 9.63 9.43 9.62 2993809 9.62 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251205 0 14.22 14.46 13.92 14.46 7036950 14.46 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251205 0 15.83 16 15.54 16 11142531 16 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20251205 0 19.75 20.44 19.51 20.23 5013985 20.23 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20251205 0 41.56 41.56 40.89 41.08 16598954 41.08 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251205 0 18.98 19.93 18.65 19.65 3120600 19.65 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251205 0 14.88 15.25 14.8 15.25 2297244 15.25 up up correct
603927.SHG Sinosoft Co.Ltd 20251205 0 19.33 19.67 19.2 19.62 8308060 19.62 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251205 0 16.56 17.25 16.5 16.61 13561260 16.61 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251205 0 69.84 72.5 66.2 71.24 6206326 71.24 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251205 0 30.79 31.58 28.78 29.61 56126749 29.61 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251205 0 10.7 10.79 10.54 10.78 12595900 10.78 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251205 0 12.32 12.62 11.84 12.61 4409100 12.61 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251205 0 17.44 17.95 17.36 17.82 6597294 17.82 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251205 0 23.25 23.37 22.95 23.32 6463584 23.32 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251205 0 26 26.33 25.82 26.2 2084000 26.2 up up correct
603949.SHG Xuelong Group Co. Ltd 20251205 0 18.24 18.55 18 18.5 2131500 18.5 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251205 0 30.24 30.44 29.36 30.4 2885180 30.4 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251205 0 29.86 29.96 29.44 29.68 1462800 29.68 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251205 0 6.46 6.59 6.42 6.58 9669200 6.58 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251205 0 15.79 16.18 15.7 16.14 3287323 16.14 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251205 0 6.07 6.16 6 6.14 10040300 6.14 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251205 0 18.72 18.95 18.47 18.95 2777400 18.95 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251205 0 10.8 11.08 10.75 11.08 7245136 11.08 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20251205 0 12.32 12.74 12.24 12.55 6198770 12.55 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251205 0 11.32 11.53 11.23 11.5 1998600 11.5 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251205 0 9.72 9.83 9.61 9.74 8695215 9.74 up down incorrect
603970.SHG Sino 20251205 0 12.95 13.11 12.88 13.1 2095075 13.1 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251205 0 20.25 20.61 19.9 20.58 1242300 20.58 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251205 0 12.13 12.23 12.01 12.23 8686506 12.23 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251205 0 28.29 29.18 27.82 28.09 11361435 28.09 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251205 0 69.27 70.15 67.81 69.45 9471747 69.45 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251205 0 5.26 5.32 5.21 5.3 8337160 5.3 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251205 0 8.64 8.76 8.52 8.73 5489600 8.73 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251205 0 34.18 34.39 33.4 34.39 1925029 34.39 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251205 0 13.82 14.11 13.7 14.08 5876293 14.08 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251205 0 210.92 211 205.5 206.81 16981736 206.81 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251205 0 8.71 8.79 8.63 8.79 3802700 8.79 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20251205 0 24.8 25.15 24.2 25.07 3931061 25.07 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20251205 0 16.47 16.74 16.33 16.74 3220615 16.74 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251205 0 15 15.04 14.77 15.04 5706100 15.04 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251205 0 77.57 79.52 76.16 76.93 1976801 76.93 down down correct
603992.SHG Xiamen Solex High 20251205 0 28.17 30.25 27.92 30 4250900 30 up up correct
603993.SHG China Molybdenum Co. Ltd 20251205 0 17.88 18.55 17.87 18.42 242491180 18.42 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251205 0 17.05 17.22 17.02 17.12 3500358 17.12 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251205 0 13.67 13.72 13.08 13.5 11964600 13.5 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251205 0 11.44 11.49 11.33 11.48 6205980 11.48 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251205 0 7.28 7.33 7.11 7.26 30732116 7.26 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251205 0 7.51 7.59 7.45 7.56 4213880 7.56 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251205 0 28.04 28.54 27.71 28.38 1250000 28.38 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251205 0 10.49 10.62 10.44 10.6 1799000 10.6 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251205 0 30.64 30.7 30.11 30.4 4041103 30.4 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251205 0 21.67 22.45 21.4 21.95 12762300 21.95 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251205 0 8.86 8.93 8.71 8.92 2951300 8.92 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251205 0 99.5 100.92 94.8 95.13 1414780 95.13 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251205 0 52.02 53.46 50.84 52.34 2209500 52.34 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251205 0 27.15 27.66 26.95 27.59 1802565 27.59 up up correct
688002.SHG Raytron Technology Co.Ltd 20251205 0 80 84.35 80 84.35 7685720 84.35 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251205 0 53.63 54.58 53.15 54.4 1967076 54.4 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251205 0 24.92 25.26 24.41 25.13 1842078 25.13 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251205 0 28.08 28.35 27.47 28.18 18091506 28.18 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251205 0 28.18 28.25 27.47 28.05 4705274 28.05 down up incorrect
688007.SHG Appotronics Corporation Limited 20251205 0 17.09 17.3 16.76 17.27 3746547 17.27 up down incorrect
688008.SHG Montage Technology Co. Ltd 20251205 0 119.5 120.22 117.7 119.23 18551177 119.23 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251205 0 5.25 5.31 5.23 5.3 24907532 5.3 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251205 0 29.06 30.87 28.66 30.63 10553845 30.63 up up correct
688011.SHG Harbin Xinguang Optic 20251205 0 43.78 44.9 42.7 44.4 1544015 44.4 up up correct
688012.SHG Advanced Micro 20251205 0 270 275.88 267.18 273.83 10478440 273.83 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251205 0 24.02 24.65 23.94 24.16 1820590 24.16 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251205 0 92.45 93.18 91.51 93.18 867340 93.18 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251205 0 172 172.26 167.03 170.06 4013937 170.06 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251205 0 203.98 204.49 198.33 199.8 2415943 199.8 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251205 0 63.81 65.97 62.01 64.22 3106654 64.22 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251205 0 18.55 19.18 18.35 19.09 850995 19.09 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251205 0 14.5 14.87 14.35 14.85 2324803 14.85 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251205 0 51.29 52.05 50.2 51.8 2234606 51.8 up up correct
688025.SHG Shenzhen JPT Opto 20251205 0 139.47 154.78 136.5 152.82 2580433 152.82 up up correct
688027.SHG QuantumCTek Co Ltd 20251205 0 452.88 475.5 448.5 461.88 5628824 461.88 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251205 0 66.1 66.86 63.39 64 9443546 64 down down correct
688029.SHG Micro 20251205 0 78.36 79.6 77.62 79.58 1539810 79.58 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251205 0 18.86 19.1 18.5 18.94 1750876 18.94 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251205 0 6.6 6.87 6.39 6.81 46518515 6.81 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251205 0 68.37 68.7 66.87 67.41 15463045 67.41 down down correct
688037.SHG KINGSEMI Co. Ltd 20251205 0 131.16 131.21 128.19 130.58 2541841 130.58 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251205 0 46.28 47.3 45.53 46.82 2289091 46.82 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251205 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251205 0 27.32 27.98 27.07 27.9 955435 27.9 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251205 0 42.13 42.73 41.55 42.38 389282 42.38 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251205 0 27.5 30.06 27.23 29.4 32057255 29.4 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251205 0 179 179.51 168.7 172.56 1799828 172.56 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251205 0 27.69 28.55 27.53 28.38 681499 28.38 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251205 0 48.4 49.17 47.77 49.13 1031537 49.13 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251205 0 28.3 32.46 27.66 31.92 8714635 31.92 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251205 0 18.28 18.55 17.86 18.4 2136875 18.4 up up correct
688088.SHG ArcSoft Corporation Limited 20251205 0 48.51 48.97 47.77 48.26 4636730 48.26 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251205 0 22.99 23.18 22.65 23.17 1035718 23.17 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251205 0 36.99 38.27 36.99 38.25 2635384 38.25 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251205 0 7.7 7.83 7.62 7.8 3543817 7.8 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251205 0 9.16 9.3 9.06 9.23 3297693 9.23 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251205 0 91.5 93.64 90 91.91 8456409 91.91 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251205 0 34.76 35.25 34.64 35.22 1733314 35.22 up up correct
688101.SHG Suntar Environmental Technology Co 20251205 0 17.2 17.32 16.9 17.28 2437440 17.28 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251205 0 18.74 18.91 18.46 18.9 3717941 18.9 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251205 0 17.7 18.16 17.46 18.04 9166905 18.04 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251205 0 301.19 304.99 299.13 304.83 4279364 304.83 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251205 0 49.06 49.66 48.48 49.4 5791946 49.4 up up correct
688118.SHG Primeton Information Technologies Inc 20251205 0 24.18 24.86 23.74 24.84 2031736 24.84 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251205 0 64.6 67.8 64.56 67.59 21798750 67.59 up up correct
688123.SHG Giantec Semiconductor Corporation 20251205 0 128 128.1 124.39 126.6 3024974 126.6 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251205 0 21.92 21.92 21.52 21.68 24652309 21.68 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251205 0 28.49 28.69 28.33 28.62 1872906 28.62 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251205 0 27.81 27.87 27.12 27.72 3196695 27.72 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251205 0 32.05 32.05 31.5 31.55 2525283 31.55 down up incorrect
688158.SHG UCloud Technology Co Ltd 20251205 0 23.8 24.05 23.38 24.05 8596188 24.05 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251205 0 50.78 51.8 50.08 51.57 1857594 51.57 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251205 0 20.47 21.76 20.08 21.58 15218246 21.58 up up correct
688166.SHG BrightGene Bio 20251205 0 51.46 52.26 50.22 51.88 5151227 51.88 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251205 0 77.34 77.34 75.97 76.4 801212 76.4 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251205 0 159 163.18 158.03 162.23 2570361 162.23 up up correct
688177.SHG Bio 20251205 0 23.92 23.92 23.32 23.81 1441345 23.81 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251205 0 24.64 25.36 24.06 25.04 1054320 25.04 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251205 0 35.75 36.05 35.19 36 4356253 36 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251205 0 32.68 33.17 31.88 33.1 2568641 33.1 up up correct
688185.SHG Cansino Biologics Inc 20251205 0 65.8 66.22 64.6 66.14 966533 66.14 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251205 0 21.36 21.86 21.31 21.86 4231680 21.86 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251205 0 130 132.9 129.15 132.62 1274043 132.62 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251205 0 8.81 9.05 8.64 9.05 8373996 9.05 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251205 0 56.95 56.95 53.53 53.61 1195467 53.61 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251205 0 118.06 118.31 113.55 115.92 781738 115.92 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251205 0 22.46 22.94 22.34 22.85 1424956 22.85 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251205 0 176 178.91 171.75 174.04 2142739 174.04 down down correct
688202.SHG Shanghai Medicilon Inc 20251205 0 52.35 53.41 51.5 53.24 2174868 53.24 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251205 0 33.01 33.79 32.3 33.54 9625838 33.54 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251205 0 21.88 22.8 21.8 22.69 2270228 22.69 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251205 0 166.91 172.5 162.02 170 1754422 170 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251205 0 62.28 62.97 60.56 62.2 7052518 62.2 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251205 0 1339.5 1396.3199 1322 1355 8802266 1355 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251205 0 65.87 67.87 65.48 66.31 1780948 66.31 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251205 0 112.43 112.43 107.55 110.34 1404945 110.34 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251205 0 57.7 58.49 56.6 58.39 1462114 58.39 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20251205 0 15.25 15.35 15.07 15.28 3224643 15.28 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251205 0 81.96 82.49 80.33 81.57 1421775 81.57 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251205 0 26.6 26.83 26.12 26.78 1206745 26.78 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251205 0 24.76 25.03 24.42 25 1879682 25 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251205 0 16.65 17.08 16.41 17.07 5003111 17.07 up up correct
688300.SHG Novoray Corporation 20251205 0 56.8 57.88 55.81 57.32 2848626 57.32 up down incorrect
688309.SHG Niutech Environment Technology Corp 20251205 0 23.06 23.5 22.82 23.41 747529 23.41 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251205 0 15.05 15.23 14.61 15.21 3290184 15.21 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251205 0 33.18 35.36 32.86 35.03 8784611 35.03 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20251205 0 31.05 32.24 30.84 31.93 2630041 31.93 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251205 0 126.68 137.51 125.68 133.52 7145588 133.52 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251205 0 27.3 27.68 26.89 27.65 5184677 27.65 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251205 0 73.9 83 73.68 81.53 21872818 81.53 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251205 0 63.79 63.96 62.58 63.66 2974854 63.66 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251205 0 25.9 26.16 25.7 26.16 488301 26.16 up up correct
688357.SHG Luoyang Jianlong Micro 20251205 0 32.54 33.1 32.41 32.98 690190 32.98 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251205 0 30.4 30.85 30.13 30.74 431897 30.74 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251205 0 22.66 22.82 22.12 22.38 11590273 22.38 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251205 0 45.57 45.88 45 45.84 2363994 45.84 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251205 0 17.3 17.46 17.04 17.33 19608672 17.33 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251205 0 48.87 48.87 48.15 48.86 299846 48.86 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251205 0 94.09 97.49 93.45 97.37 1042882 97.37 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251205 0 23.42 24.88 23.22 24.34 6314069 24.34 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251205 0 36.22 37.25 35.6 37.14 1715188 37.14 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251205 0 36.79 37.52 36.23 36.88 11390510 36.88 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251205 0 13.55 13.66 13.45 13.61 2292279 13.61 up up correct
688396.SHG China Resources Microelectronics Limited 20251205 0 53.73 53.79 52.63 52.82 16187384 52.82 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251205 0 18.01 18.24 17.77 18.18 884790 18.18 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251205 0 68.94 68.94 67.1 67.98 820169 67.98 down down correct
688418.SHG Genew Technologies Co Ltd 20251205 0 30.31 32.76 30.08 32.73 14042382 32.73 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251205 0 18.1 18.45 17.92 18.42 1066336 18.42 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251205 0 13.04 13.18 12.75 13.17 3532362 13.17 up up correct
688500.SHG HCR Co Ltd 20251205 0 63.51 64.8 60.26 64.27 3108094 64.27 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251205 0 39.05 39.63 38.55 39.55 2447667 39.55 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251205 0 11 11.22 10.8 11.15 1616881 11.15 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251205 0 28.86 29.08 28.4 29.04 763254 29.04 up up correct
688579.SHG Dareway Software Co Ltd 20251205 0 10.66 10.94 10.59 10.91 3755785 10.91 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251205 0 44.45 45.35 44.14 45.3 539284 45.3 up up correct
688588.SHG Linkage Software Co. LTD 20251205 0 14.48 15.05 14.29 14.91 7370333 14.91 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251205 0 22.14 22.37 21.75 22.31 1547208 22.31 up up correct
688598.SHG KBC Corporation Ltd 20251205 0 27.92 28.94 27.82 28.88 2475211 28.88 up up correct
688599.SHG Trina Solar Co. Ltd 20251205 0 16.6 17.07 16.52 17.03 33041657 17.03 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251205 0 22.74 22.74 21.89 22.43 972018 22.43 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20251205 0 0.622 0.628 0.618 0.625 368168 0.625 up down incorrect
900902.SHG Shanghai Shibei Hi 20251205 0 0.174 0.174 0.172 0.174 757400 0.174
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251205 0 0.203 0.206 0.202 0.204 992368 0.204 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.